← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 08:19 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:18 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-18 08:17 0.0689 0.0689 0.0688 0.0689 12,504.40 861.55 15 8,726.80 closed
2026-03-18 08:16 0.0689 0.0689 0.0688 0.0688 4,122.60 284.04 2 4,050.00 closed
2026-03-18 08:15 0.0689 0.0689 0.0688 0.0689 8,245.10 568.08 4 8,100.00 closed
2026-03-18 08:14 0.0689 0.0689 0.0688 0.0689 19,122.60 1,317.54 5 19,050.00 closed
2026-03-18 08:13 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:12 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:11 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:10 0.0689 0.0689 0.0688 0.0688 5,484.30 377.86 9 5,411.70 closed
2026-03-18 08:09 0.0689 0.0689 0.0689 0.0689 6,622.60 456.30 8 6,622.60 closed
2026-03-18 08:08 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-18 08:07 0.0689 0.0690 0.0689 0.0689 54,119.10 3,729.62 10 8,099.80 closed
2026-03-18 08:06 0.0690 0.0690 0.0689 0.0690 9,579.70 660.99 5 4,050.00 closed
2026-03-18 08:05 0.0689 0.0690 0.0689 0.0690 4,029.50 278.03 3 3,884.60 closed
2026-03-18 08:04 0.0689 0.0689 0.0689 0.0689 13,611.20 937.81 4 9,488.70 closed
2026-03-18 08:03 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 08:02 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-18 08:01 0.0689 0.0689 0.0689 0.0689 1,351.20 93.10 4 1,278.70 closed
2026-03-18 08:00 0.0688 0.0688 0.0688 0.0688 291.10 20.03 1 291.10 closed
2026-03-18 07:59 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 07:58 0.0687 0.0687 0.0687 0.0687 4,050.00 278.24 2 4,050.00 closed
2026-03-18 07:57 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-18 07:56 0.0686 0.0687 0.0686 0.0687 10,230.10 702.69 6 9,021.30 closed
2026-03-18 07:55 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:54 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:53 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:52 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:51 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:50 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:49 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-03-18 07:48 0.0686 0.0687 0.0685 0.0686 16,720.80 1,147.04 10 118.70 closed
2026-03-18 07:47 0.0686 0.0686 0.0686 0.0686 11,678.90 801.17 4 4,050.00 closed
2026-03-18 07:46 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:45 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:44 0.0685 0.0685 0.0685 0.0685 7,280.10 498.69 3 0.00 closed
2026-03-18 07:43 0.0686 0.0686 0.0685 0.0686 19,925.70 1,366.90 4 11,547.50 closed
2026-03-18 07:42 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-18 07:41 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-03-18 07:40 0.0685 0.0686 0.0685 0.0686 4,122.90 282.82 2 0.00 closed
2026-03-18 07:39 0.0686 0.0686 0.0686 0.0686 4,725.80 324.19 3 0.00 closed
2026-03-18 07:38 0.0687 0.0687 0.0687 0.0687 5,191.20 356.64 4 1,040.00 closed
2026-03-18 07:37 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-03-18 07:36 0.0686 0.0686 0.0686 0.0686 364.70 25.02 2 291.90 closed
2026-03-18 07:35 0.0685 0.0685 0.0685 0.0685 15,806.90 1,082.77 3 0.00 closed
2026-03-18 07:34 0.0685 0.0685 0.0685 0.0685 1,185.80 81.23 3 1,040.00 closed
2026-03-18 07:33 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 0.00 closed
2026-03-18 07:32 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-18 07:31 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-18 07:30 0.0686 0.0686 0.0686 0.0686 3,623.10 248.54 1 3,623.10 closed