← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 06:39 0.0689 0.0689 0.0689 0.0689 964.20 66.43 3 0.00 closed
2026-03-18 06:38 0.0690 0.0690 0.0690 0.0690 724.60 50.00 1 724.60 closed
2026-03-18 06:37 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:36 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:35 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:34 0.0691 0.0691 0.0691 0.0691 12,859.50 888.59 5 7,720.50 closed
2026-03-18 06:33 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 06:32 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 06:31 0.0693 0.0693 0.0692 0.0692 35,425.00 2,451.43 4 425.00 closed
2026-03-18 06:30 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 06:29 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 06:28 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 06:27 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 06:26 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 0.00 closed
2026-03-18 06:25 0.0692 0.0693 0.0692 0.0693 59,126.60 4,091.71 6 51,463.80 closed
2026-03-18 06:24 0.0692 0.0692 0.0692 0.0692 12,054.70 834.19 4 3,954.70 closed
2026-03-18 06:23 0.0691 0.0692 0.0691 0.0692 5,738.40 396.54 3 5,554.30 closed
2026-03-18 06:22 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:21 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:20 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:19 0.0691 0.0691 0.0691 0.0691 691.90 47.81 1 691.90 closed
2026-03-18 06:18 0.0691 0.0691 0.0691 0.0691 4,050.00 279.86 1 0.00 closed
2026-03-18 06:17 0.0691 0.0691 0.0691 0.0691 1,040.00 71.86 1 1,040.00 closed
2026-03-18 06:16 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:15 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:14 0.0691 0.0691 0.0691 0.0691 2,202.00 152.16 1 0.00 closed
2026-03-18 06:13 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:12 0.0691 0.0691 0.0691 0.0691 1,848.00 127.70 2 0.00 closed
2026-03-18 06:11 0.0691 0.0691 0.0691 0.0691 17,877.90 1,235.36 4 6,592.90 closed
2026-03-18 06:10 0.0692 0.0692 0.0692 0.0692 173.40 12.00 1 173.40 closed
2026-03-18 06:09 0.0691 0.0691 0.0691 0.0691 8,375.80 578.77 4 8,375.80 closed
2026-03-18 06:08 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-18 06:07 0.0690 0.0690 0.0690 0.0690 105.80 7.30 1 0.00 closed
2026-03-18 06:06 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-18 06:05 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-18 06:04 0.0690 0.0690 0.0690 0.0690 100.20 6.91 1 0.00 closed
2026-03-18 06:03 0.0690 0.0690 0.0690 0.0690 90,940.30 6,274.88 15 61,517.10 closed
2026-03-18 06:02 0.0691 0.0691 0.0690 0.0690 928.80 64.17 2 0.00 closed
2026-03-18 06:01 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 06:00 0.0691 0.0691 0.0691 0.0691 289.80 20.03 1 289.80 closed
2026-03-18 05:59 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-18 05:58 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-18 05:57 0.0690 0.0690 0.0690 0.0690 21,577.70 1,488.86 7 0.00 closed
2026-03-18 05:56 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 05:55 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 05:54 0.0692 0.0692 0.0691 0.0691 18,901.20 1,307.46 8 0.00 closed
2026-03-18 05:53 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:52 0.0692 0.0692 0.0692 0.0692 278.80 19.29 1 0.00 closed
2026-03-18 05:51 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:50 0.0692 0.0692 0.0692 0.0692 2,804.30 194.06 1 0.00 closed