← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 05:49 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:48 0.0693 0.0693 0.0692 0.0692 144.30 9.99 2 72.10 closed
2026-03-18 05:47 0.0693 0.0693 0.0693 0.0693 6,391.50 442.93 2 2,341.50 closed
2026-03-18 05:46 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:45 0.0692 0.0692 0.0692 0.0692 281.80 19.50 1 0.00 closed
2026-03-18 05:44 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:43 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:42 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:41 0.0692 0.0692 0.0692 0.0692 229.10 15.85 1 0.00 closed
2026-03-18 05:40 0.0692 0.0692 0.0692 0.0692 879.00 60.83 2 0.00 closed
2026-03-18 05:39 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 0.00 closed
2026-03-18 05:38 0.0693 0.0693 0.0693 0.0693 22,310.00 1,546.08 4 22,310.00 closed
2026-03-18 05:37 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:36 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:35 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 05:34 0.0692 0.0692 0.0692 0.0692 3,117.10 215.70 1 0.00 closed
2026-03-18 05:33 0.0693 0.0693 0.0693 0.0693 60,027.90 4,159.93 15 0.00 closed
2026-03-18 05:32 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 05:31 0.0694 0.0694 0.0694 0.0694 5,862.10 406.83 5 5,862.10 closed
2026-03-18 05:30 0.0694 0.0694 0.0693 0.0693 144.10 9.99 2 72.00 closed
2026-03-18 05:29 0.0694 0.0694 0.0694 0.0694 4,714.90 327.21 4 0.00 closed
2026-03-18 05:28 0.0694 0.0694 0.0694 0.0694 4,973.60 345.17 3 4,796.80 closed
2026-03-18 05:27 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 05:26 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-18 05:25 0.0694 0.0694 0.0694 0.0694 72.00 5.00 1 0.00 closed
2026-03-18 05:24 0.0695 0.0695 0.0695 0.0695 791.30 55.00 2 791.30 closed
2026-03-18 05:23 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-18 05:22 0.0695 0.0695 0.0695 0.0695 8,969.80 623.40 4 4,050.00 closed
2026-03-18 05:21 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-18 05:20 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-18 05:19 0.0696 0.0696 0.0695 0.0696 431.00 29.99 3 359.10 closed
2026-03-18 05:18 0.0696 0.0696 0.0696 0.0696 3,615.50 251.64 2 0.00 closed
2026-03-18 05:17 0.0696 0.0696 0.0696 0.0696 3,722.30 259.07 1 3,722.30 closed
2026-03-18 05:16 0.0696 0.0696 0.0696 0.0696 4,621.10 321.63 2 4,621.10 closed
2026-03-18 05:15 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-18 05:14 0.0695 0.0696 0.0695 0.0696 12,644.20 880.03 8 0.00 closed
2026-03-18 05:13 0.0696 0.0697 0.0696 0.0697 3,839.40 267.23 2 71.70 closed
2026-03-18 05:12 0.0696 0.0696 0.0696 0.0696 8,893.60 618.99 3 800.00 closed
2026-03-18 05:11 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-18 05:10 0.0696 0.0696 0.0696 0.0696 51,364.40 3,574.96 4 51,364.40 closed
2026-03-18 05:09 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-18 05:08 0.0696 0.0696 0.0695 0.0695 143.70 9.99 2 71.80 closed
2026-03-18 05:07 0.0695 0.0695 0.0695 0.0695 4,050.00 281.48 1 0.00 closed
2026-03-18 05:06 0.0694 0.0695 0.0694 0.0695 865.90 60.12 3 504.70 closed
2026-03-18 05:05 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-18 05:04 0.0693 0.0693 0.0693 0.0693 2,761.60 191.38 2 0.00 closed
2026-03-18 05:03 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 0.00 closed
2026-03-18 05:02 0.0693 0.0694 0.0693 0.0694 62,939.70 4,361.73 7 12,939.70 closed
2026-03-18 05:01 0.0692 0.0692 0.0692 0.0692 7,341.50 508.03 3 3,615.90 closed
2026-03-18 05:00 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed