← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 04:59 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:58 0.0692 0.0692 0.0692 0.0692 665.50 46.05 1 665.50 closed
2026-03-18 04:57 0.0691 0.0691 0.0691 0.0691 249.80 17.26 1 0.00 closed
2026-03-18 04:56 0.0691 0.0691 0.0691 0.0691 72.30 5.00 1 0.00 closed
2026-03-18 04:55 0.0693 0.0693 0.0693 0.0693 173.20 12.00 2 173.20 closed
2026-03-18 04:54 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:53 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:52 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:51 0.0692 0.0692 0.0692 0.0692 890.70 61.64 2 890.70 closed
2026-03-18 04:50 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:49 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:48 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:47 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:46 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:45 0.0691 0.0691 0.0691 0.0691 4,050.00 279.86 1 4,050.00 closed
2026-03-18 04:44 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:43 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:42 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:41 0.0691 0.0691 0.0691 0.0691 601.80 41.58 1 601.80 closed
2026-03-18 04:40 0.0691 0.0692 0.0691 0.0692 7,235.80 500.31 2 7,235.80 closed
2026-03-18 04:39 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:38 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:37 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 04:36 0.0691 0.0691 0.0691 0.0691 4,632.20 320.09 2 4,032.20 closed
2026-03-18 04:35 0.0691 0.0691 0.0690 0.0690 10,085.60 696.89 7 9,837.10 closed
2026-03-18 04:34 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-18 04:33 0.0690 0.0690 0.0690 0.0690 1,254.90 86.59 1 0.00 closed
2026-03-18 04:32 0.0691 0.0691 0.0690 0.0690 278.60 19.24 2 163.80 closed
2026-03-18 04:31 0.0691 0.0691 0.0691 0.0691 5,291.00 365.61 5 0.00 closed
2026-03-18 04:30 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:29 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:28 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:27 0.0692 0.0692 0.0692 0.0692 216.40 14.97 1 0.00 closed
2026-03-18 04:26 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-18 04:25 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-18 04:24 0.0692 0.0693 0.0692 0.0693 479.50 33.22 3 407.30 closed
2026-03-18 04:23 0.0693 0.0693 0.0693 0.0693 749.10 51.91 3 749.10 closed
2026-03-18 04:22 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:21 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:20 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:19 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:18 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:17 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 04:16 0.0693 0.0693 0.0692 0.0692 673.10 46.64 2 600.90 closed
2026-03-18 04:15 0.0693 0.0694 0.0693 0.0694 6,327.70 438.52 3 3,815.70 closed
2026-03-18 04:14 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-18 04:13 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-18 04:12 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-18 04:11 0.0693 0.0693 0.0693 0.0693 810.70 56.18 1 810.70 closed
2026-03-18 04:10 0.0693 0.0693 0.0692 0.0692 144.30 9.99 2 72.10 closed