← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 03:19 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:18 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:17 0.0692 0.0692 0.0692 0.0692 722.50 50.00 1 0.00 closed
2026-03-18 03:16 0.0692 0.0692 0.0691 0.0691 16,220.40 1,122.40 5 0.00 closed
2026-03-18 03:15 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:14 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:13 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:12 0.0692 0.0692 0.0692 0.0692 1,839.40 127.29 1 1,839.40 closed
2026-03-18 03:11 0.0692 0.0692 0.0692 0.0692 4,628.80 320.31 1 0.00 closed
2026-03-18 03:10 0.0692 0.0692 0.0692 0.0692 8,527.50 590.10 2 3,898.70 closed
2026-03-18 03:09 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:08 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:07 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:06 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-18 03:05 0.0692 0.0692 0.0692 0.0692 800.00 55.36 1 800.00 closed
2026-03-18 03:04 0.0691 0.0692 0.0691 0.0692 94,669.40 6,545.13 16 94,669.40 closed
2026-03-18 03:03 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 03:02 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 03:01 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-18 03:00 0.0691 0.0691 0.0691 0.0691 144.70 10.00 1 144.70 closed
2026-03-18 02:59 0.0691 0.0691 0.0691 0.0691 9,396.00 649.26 2 9,396.00 closed
2026-03-18 02:58 0.0691 0.0691 0.0691 0.0691 54,850.70 3,790.18 16 92.70 closed
2026-03-18 02:57 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:56 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:55 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:54 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:53 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:52 0.0692 0.0692 0.0691 0.0691 4,123.80 285.35 3 3,979.20 closed
2026-03-18 02:51 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:50 0.0691 0.0692 0.0691 0.0691 9,088.40 628.90 5 3,853.80 closed
2026-03-18 02:49 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:48 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:47 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:46 0.0693 0.0693 0.0691 0.0691 1,407.00 97.48 3 1,262.50 closed
2026-03-18 02:45 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-18 02:44 0.0691 0.0692 0.0691 0.0692 144.50 9.99 2 0.00 closed
2026-03-18 02:43 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:42 0.0692 0.0692 0.0692 0.0692 268.50 18.58 3 0.00 closed
2026-03-18 02:41 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-18 02:40 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:39 0.0691 0.0692 0.0691 0.0692 144.50 9.99 2 0.00 closed
2026-03-18 02:38 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:37 0.0692 0.0692 0.0691 0.0691 27,875.30 1,928.96 12 27,730.80 closed
2026-03-18 02:36 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:35 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:34 0.0692 0.0693 0.0692 0.0693 110,979.40 7,686.04 55 102,132.20 closed
2026-03-18 02:33 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-18 02:32 0.0692 0.0692 0.0692 0.0692 68,792.30 4,760.43 11 8,557.90 closed
2026-03-18 02:31 0.0692 0.0692 0.0691 0.0691 13,084.60 905.44 7 12,940.00 closed
2026-03-18 02:30 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed