← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-18 01:39 0.0690 0.0690 0.0689 0.0690 13,397.40 924.41 6 13,324.90 closed
2026-03-18 01:38 0.0689 0.0690 0.0689 0.0689 57,680.90 3,979.97 8 43,512.90 closed
2026-03-18 01:37 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:36 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:35 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:34 0.0690 0.0690 0.0690 0.0690 121,766.00 8,401.85 27 46,119.90 closed
2026-03-18 01:33 0.0690 0.0690 0.0690 0.0690 5,451.80 376.17 5 0.00 closed
2026-03-18 01:32 0.0691 0.0691 0.0690 0.0690 144.70 9.99 2 0.00 closed
2026-03-18 01:31 0.0690 0.0691 0.0690 0.0691 8,103.70 559.96 4 7,959.00 closed
2026-03-18 01:30 0.0690 0.0691 0.0689 0.0691 14,770.30 1,019.19 10 14,625.40 closed
2026-03-18 01:29 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:28 0.0690 0.0691 0.0690 0.0690 6,341.50 438.18 5 6,196.70 closed
2026-03-18 01:27 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:26 0.0690 0.0690 0.0689 0.0689 4,057.20 279.94 4 3,912.30 closed
2026-03-18 01:25 0.0690 0.0690 0.0689 0.0690 4,652.70 321.03 6 4,507.80 closed
2026-03-18 01:24 0.0690 0.0690 0.0689 0.0689 24,750.50 1,707.77 22 20,376.70 closed
2026-03-18 01:23 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:22 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:21 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-18 01:20 0.0689 0.0690 0.0689 0.0690 144.90 9.99 2 0.00 closed
2026-03-18 01:19 0.0690 0.0690 0.0689 0.0689 2,707.80 186.83 3 0.00 closed
2026-03-18 01:18 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:17 0.0690 0.0690 0.0689 0.0689 144.90 9.99 2 0.00 closed
2026-03-18 01:16 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:15 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:14 0.0689 0.0690 0.0689 0.0690 261.00 17.99 3 116.00 closed
2026-03-18 01:13 0.0689 0.0690 0.0689 0.0689 4,195.00 289.44 5 0.00 closed
2026-03-18 01:12 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:11 0.0691 0.0691 0.0689 0.0689 243.00 16.76 3 98.00 closed
2026-03-18 01:10 0.0690 0.0690 0.0689 0.0690 3,940.10 271.86 4 0.00 closed
2026-03-18 01:09 0.0689 0.0690 0.0689 0.0690 48,530.00 3,348.56 5 48,385.00 closed
2026-03-18 01:08 0.0689 0.0689 0.0689 0.0689 1,010.40 69.62 3 0.00 closed
2026-03-18 01:07 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-18 01:06 0.0689 0.0690 0.0689 0.0689 9,023.70 622.62 12 0.00 closed
2026-03-18 01:05 0.0690 0.0690 0.0689 0.0690 1,184.90 81.75 3 0.00 closed
2026-03-18 01:04 0.0690 0.0690 0.0690 0.0690 1,474.20 101.72 4 0.00 closed
2026-03-18 01:03 0.0691 0.0691 0.0690 0.0690 144.70 9.99 2 0.00 closed
2026-03-18 01:02 0.0690 0.0691 0.0690 0.0691 363.60 25.10 4 73.00 closed
2026-03-18 01:01 0.0689 0.0690 0.0689 0.0690 39,340.10 2,714.45 6 35,145.10 closed
2026-03-18 01:00 0.0690 0.0690 0.0689 0.0689 217.50 15.00 2 145.00 closed
2026-03-18 00:59 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:58 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:57 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-18 00:56 0.0689 0.0689 0.0689 0.0689 4,850.00 334.17 3 4,850.00 closed
2026-03-18 00:55 0.0688 0.0688 0.0688 0.0688 4,340.10 298.60 2 4,050.00 closed
2026-03-18 00:54 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:53 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:52 0.0689 0.0689 0.0688 0.0688 1,067.40 73.54 3 994.80 closed
2026-03-18 00:51 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-18 00:50 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed