← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 23:09 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:08 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:07 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:06 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:05 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:04 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:03 0.0691 0.0691 0.0691 0.0691 2,551.20 176.29 3 0.00 closed
2026-03-17 23:02 0.0691 0.0691 0.0690 0.0690 7,054.30 487.44 5 4,274.50 closed
2026-03-17 23:01 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 23:00 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:59 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:58 0.0691 0.0691 0.0691 0.0691 432.30 29.87 3 0.00 closed
2026-03-17 22:57 0.0691 0.0692 0.0691 0.0691 3,601.50 249.21 3 3,456.90 closed
2026-03-17 22:56 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:55 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:54 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:53 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:52 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:51 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 22:50 0.0691 0.0691 0.0691 0.0691 23,154.80 1,600.00 18 12,765.80 closed
2026-03-17 22:49 0.0691 0.0691 0.0691 0.0691 5,555.00 383.85 4 0.00 closed
2026-03-17 22:48 0.0691 0.0692 0.0691 0.0691 723.30 50.02 3 651.00 closed
2026-03-17 22:47 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 22:46 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 22:45 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 22:44 0.0690 0.0690 0.0690 0.0690 95.00 6.56 1 95.00 closed
2026-03-17 22:43 0.0690 0.0690 0.0690 0.0690 370.20 25.54 1 370.20 closed
2026-03-17 22:42 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 22:41 0.0689 0.0689 0.0689 0.0689 290.60 20.02 1 290.60 closed
2026-03-17 22:40 0.0688 0.0688 0.0688 0.0688 496.50 34.16 2 0.00 closed
2026-03-17 22:39 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 22:38 0.0688 0.0689 0.0687 0.0689 99,678.80 6,859.62 16 58,145.00 closed
2026-03-17 22:37 0.0689 0.0689 0.0689 0.0689 9,003.50 620.34 7 0.00 closed
2026-03-17 22:36 0.0689 0.0689 0.0689 0.0689 1,792.50 123.50 1 0.00 closed
2026-03-17 22:35 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-17 22:34 0.0691 0.0691 0.0691 0.0691 1,633.70 112.89 1 1,633.70 closed
2026-03-17 22:33 0.0691 0.0691 0.0690 0.0690 864.10 59.64 2 138.60 closed
2026-03-17 22:32 0.0690 0.0690 0.0690 0.0690 138.30 9.54 1 0.00 closed
2026-03-17 22:31 0.0690 0.0690 0.0690 0.0690 289.40 19.97 1 0.00 closed
2026-03-17 22:30 0.0691 0.0691 0.0691 0.0691 4,050.00 279.86 2 0.00 closed
2026-03-17 22:29 0.0691 0.0691 0.0691 0.0691 2,601.30 179.75 1 0.00 closed
2026-03-17 22:28 0.0691 0.0691 0.0691 0.0691 5,498.70 379.96 2 0.00 closed
2026-03-17 22:27 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-17 22:26 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-17 22:25 0.0691 0.0691 0.0691 0.0691 15,017.70 1,037.72 7 10,070.70 closed
2026-03-17 22:24 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-17 22:23 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-17 22:22 0.0691 0.0691 0.0691 0.0691 473.10 32.69 1 0.00 closed
2026-03-17 22:21 0.0692 0.0692 0.0691 0.0691 1,598.40 110.47 3 0.00 closed
2026-03-17 22:20 0.0691 0.0692 0.0691 0.0692 5,524.70 382.25 3 0.00 closed