← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 20:39 0.0691 0.0691 0.0690 0.0690 2,296.80 158.49 3 131.20 closed
2026-03-17 20:38 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:37 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:36 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:35 0.0691 0.0691 0.0690 0.0690 723.30 49.97 2 650.90 closed
2026-03-17 20:34 0.0690 0.0690 0.0690 0.0690 4,218.70 291.09 1 4,218.70 closed
2026-03-17 20:33 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:32 0.0690 0.0690 0.0690 0.0690 7,739.30 534.01 2 0.00 closed
2026-03-17 20:31 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:30 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:29 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:28 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:27 0.0690 0.0690 0.0690 0.0690 72.40 5.00 1 0.00 closed
2026-03-17 20:26 0.0691 0.0691 0.0691 0.0691 327.20 22.61 2 327.20 closed
2026-03-17 20:25 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:24 0.0689 0.0690 0.0689 0.0690 1,264.50 87.14 3 1,264.50 closed
2026-03-17 20:23 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:22 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:21 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:20 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:19 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:18 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:17 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:16 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:15 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:14 0.0688 0.0688 0.0687 0.0687 209.70 14.42 2 137.00 closed
2026-03-17 20:13 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:12 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:11 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-17 20:10 0.0688 0.0688 0.0687 0.0688 5,170.30 355.71 4 5,097.60 closed
2026-03-17 20:09 0.0688 0.0688 0.0687 0.0687 5,161.80 355.12 5 5,016.40 closed
2026-03-17 20:08 0.0687 0.0687 0.0687 0.0687 1,455.00 99.96 1 0.00 closed
2026-03-17 20:07 0.0688 0.0688 0.0687 0.0687 4,970.30 341.95 3 4,897.60 closed
2026-03-17 20:06 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-17 20:05 0.0688 0.0688 0.0688 0.0688 1,353.00 93.09 3 1,207.80 closed
2026-03-17 20:04 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:03 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:02 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 20:01 0.0687 0.0688 0.0687 0.0687 5,218.70 359.01 4 4,897.60 closed
2026-03-17 20:00 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-17 19:59 0.0688 0.0688 0.0687 0.0688 32,433.00 2,231.38 7 21,176.70 closed
2026-03-17 19:58 0.0687 0.0688 0.0687 0.0688 3,906.20 268.74 3 3,760.90 closed
2026-03-17 19:57 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 19:56 0.0688 0.0688 0.0688 0.0688 474.80 32.67 4 0.00 closed
2026-03-17 19:55 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 19:54 0.0688 0.0689 0.0688 0.0689 2,967.70 204.47 3 2,895.10 closed
2026-03-17 19:53 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 19:52 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 19:51 0.0689 0.0689 0.0688 0.0688 4,330.60 298.32 3 0.00 closed
2026-03-17 19:50 0.0689 0.0689 0.0689 0.0689 2,098.40 144.58 2 0.00 closed