← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 21:29 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:28 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:27 0.0693 0.0693 0.0692 0.0692 144.30 9.99 2 72.10 closed
2026-03-17 21:26 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-17 21:25 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-17 21:24 0.0693 0.0693 0.0693 0.0693 4,505.10 312.20 4 0.00 closed
2026-03-17 21:23 0.0693 0.0693 0.0693 0.0693 33,289.50 2,306.96 8 0.00 closed
2026-03-17 21:22 0.0693 0.0693 0.0692 0.0693 4,252.40 294.68 3 88.20 closed
2026-03-17 21:21 0.0693 0.0694 0.0692 0.0692 7,180.00 497.44 5 72.00 closed
2026-03-17 21:20 0.0692 0.0692 0.0692 0.0692 1,291.80 89.39 2 0.00 closed
2026-03-17 21:19 0.0693 0.0693 0.0693 0.0693 1,348.10 93.42 1 1,348.10 closed
2026-03-17 21:18 0.0693 0.0693 0.0692 0.0692 2,414.80 167.34 16 2,342.60 closed
2026-03-17 21:17 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:16 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:15 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:14 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 21:13 0.0693 0.0693 0.0692 0.0692 37,990.20 2,632.29 21 15,175.60 closed
2026-03-17 21:12 0.0692 0.0692 0.0692 0.0692 217.00 15.02 1 217.00 closed
2026-03-17 21:11 0.0691 0.0691 0.0691 0.0691 289.80 20.03 2 217.50 closed
2026-03-17 21:10 0.0691 0.0691 0.0691 0.0691 651.10 44.99 2 651.10 closed
2026-03-17 21:09 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 21:08 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 21:07 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 21:06 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 21:05 0.0690 0.0690 0.0690 0.0690 44,312.90 3,057.59 2 44,312.90 closed
2026-03-17 21:04 0.0690 0.0690 0.0690 0.0690 3,843.70 265.22 1 0.00 closed
2026-03-17 21:03 0.0690 0.0690 0.0690 0.0690 5,367.70 370.37 4 0.00 closed
2026-03-17 21:02 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 21:01 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 21:00 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:59 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:58 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:57 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:56 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:55 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:54 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:53 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:52 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:51 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:50 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:49 0.0691 0.0691 0.0690 0.0690 6,036.10 416.51 4 6,036.10 closed
2026-03-17 20:48 0.0690 0.0690 0.0690 0.0690 8,437.40 582.18 5 4,218.70 closed
2026-03-17 20:47 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 20:46 0.0690 0.0690 0.0690 0.0690 72.40 5.00 1 0.00 closed
2026-03-17 20:45 0.0691 0.0691 0.0691 0.0691 569.30 39.34 3 569.30 closed
2026-03-17 20:44 0.0690 0.0690 0.0690 0.0690 872.40 60.20 2 800.00 closed
2026-03-17 20:43 0.0691 0.0691 0.0691 0.0691 1,651.80 114.14 2 1,651.80 closed
2026-03-17 20:42 0.0690 0.0690 0.0690 0.0690 800.00 55.20 1 800.00 closed
2026-03-17 20:41 0.0690 0.0690 0.0690 0.0690 55,951.80 3,860.67 11 4,218.70 closed
2026-03-17 20:40 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed