← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 18:59 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-17 18:58 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-17 18:57 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:56 0.0691 0.0691 0.0691 0.0691 4,063.90 280.82 3 3,919.30 closed
2026-03-17 18:55 0.0691 0.0691 0.0691 0.0691 30,862.10 2,132.57 11 0.00 closed
2026-03-17 18:54 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:53 0.0692 0.0692 0.0691 0.0691 25,592.80 1,771.01 11 24,001.40 closed
2026-03-17 18:52 0.0691 0.0692 0.0691 0.0692 2,196.50 151.98 3 2,051.90 closed
2026-03-17 18:51 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:50 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:49 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:48 0.0691 0.0692 0.0691 0.0691 274.70 18.99 3 130.10 closed
2026-03-17 18:47 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:46 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:45 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:44 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:43 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:42 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:41 0.0692 0.0692 0.0691 0.0691 264.60 18.30 3 120.00 closed
2026-03-17 18:40 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:39 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 18:38 0.0691 0.0691 0.0691 0.0691 362.10 25.02 3 289.80 closed
2026-03-17 18:37 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:36 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:35 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:34 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:33 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:32 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:31 0.0691 0.0691 0.0690 0.0690 175.50 12.12 2 103.10 closed
2026-03-17 18:30 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:29 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:28 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:27 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:26 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:25 0.0690 0.0690 0.0690 0.0690 3,919.40 270.44 2 3,699.40 closed
2026-03-17 18:24 0.0690 0.0690 0.0690 0.0690 10,425.80 719.38 4 4,217.60 closed
2026-03-17 18:23 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:22 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:21 0.0690 0.0690 0.0690 0.0690 72.40 5.00 1 0.00 closed
2026-03-17 18:20 0.0691 0.0691 0.0691 0.0691 12,087.40 835.24 5 12,087.40 closed
2026-03-17 18:19 0.0690 0.0690 0.0690 0.0690 72.40 5.00 1 0.00 closed
2026-03-17 18:18 0.0691 0.0691 0.0691 0.0691 136.10 9.40 1 136.10 closed
2026-03-17 18:17 0.0691 0.0691 0.0690 0.0690 4,028.60 278.37 2 3,956.20 closed
2026-03-17 18:16 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:15 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 18:14 0.0690 0.0691 0.0690 0.0690 407.30 28.13 3 262.50 closed
2026-03-17 18:13 0.0690 0.0690 0.0690 0.0690 758.10 52.31 3 0.00 closed
2026-03-17 18:12 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 18:11 0.0691 0.0691 0.0691 0.0691 3,167.70 218.89 3 0.00 closed
2026-03-17 18:10 0.0691 0.0691 0.0691 0.0691 9,141.20 631.66 9 0.00 closed