← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 16:29 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 16:28 0.0690 0.0690 0.0688 0.0688 101,526.80 7,004.97 26 0.00 closed
2026-03-17 16:27 0.0690 0.0690 0.0690 0.0690 119,639.10 8,255.10 95 0.00 closed
2026-03-17 16:26 0.0689 0.0690 0.0689 0.0690 14,259.70 983.91 14 5,018.70 closed
2026-03-17 16:25 0.0690 0.0690 0.0689 0.0690 78,314.60 5,403.70 27 4,218.70 closed
2026-03-17 16:24 0.0690 0.0690 0.0690 0.0690 13,264.40 915.24 10 0.00 closed
2026-03-17 16:23 0.0689 0.0690 0.0689 0.0690 4,363.70 301.08 4 0.00 closed
2026-03-17 16:22 0.0689 0.0690 0.0689 0.0689 435.10 30.01 3 290.10 closed
2026-03-17 16:21 0.0689 0.0689 0.0688 0.0689 7,578.50 522.15 3 0.00 closed
2026-03-17 16:20 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-17 16:19 0.0689 0.0689 0.0689 0.0689 8,163.90 562.49 7 8,018.90 closed
2026-03-17 16:18 0.0689 0.0689 0.0689 0.0689 5,580.40 384.49 7 5,507.90 closed
2026-03-17 16:17 0.0688 0.0688 0.0688 0.0688 2,756.80 189.67 2 0.00 closed
2026-03-17 16:16 0.0688 0.0689 0.0688 0.0689 4,595.90 316.29 2 871.10 closed
2026-03-17 16:15 0.0688 0.0688 0.0688 0.0688 26,343.40 1,812.43 9 0.00 closed
2026-03-17 16:14 0.0688 0.0689 0.0688 0.0688 4,829.00 332.25 4 4,466.30 closed
2026-03-17 16:13 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 16:12 0.0689 0.0689 0.0688 0.0688 17,380.20 1,197.48 8 9,237.20 closed
2026-03-17 16:11 0.0688 0.0689 0.0688 0.0688 4,201.00 289.43 4 3,015.80 closed
2026-03-17 16:10 0.0689 0.0689 0.0688 0.0689 5,261.30 362.48 7 762.40 closed
2026-03-17 16:09 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:08 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:07 0.0688 0.0688 0.0687 0.0687 10,655.60 733.10 6 4,983.80 closed
2026-03-17 16:06 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:05 0.0688 0.0688 0.0687 0.0687 8,582.80 590.48 4 4,218.70 closed
2026-03-17 16:04 0.0688 0.0688 0.0688 0.0688 3,052.10 209.98 4 0.00 closed
2026-03-17 16:03 0.0688 0.0689 0.0687 0.0689 20,013.10 1,376.77 12 17,448.10 closed
2026-03-17 16:02 0.0688 0.0689 0.0688 0.0688 1,815.60 124.94 4 218.00 closed
2026-03-17 16:01 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 16:00 0.0688 0.0688 0.0688 0.0688 15,980.50 1,099.46 9 8,254.00 closed
2026-03-17 15:59 0.0688 0.0688 0.0688 0.0688 1,525.00 104.92 2 0.00 closed
2026-03-17 15:58 0.0687 0.0687 0.0687 0.0687 4,363.50 299.77 4 0.00 closed
2026-03-17 15:57 0.0687 0.0688 0.0687 0.0687 1,132.30 77.86 3 726.60 closed
2026-03-17 15:56 0.0688 0.0688 0.0687 0.0687 10,780.40 741.11 7 3,678.40 closed
2026-03-17 15:55 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-17 15:54 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 15:53 0.0688 0.0688 0.0688 0.0688 3,050.00 209.84 4 0.00 closed
2026-03-17 15:52 0.0687 0.0688 0.0687 0.0688 20,670.60 1,421.99 9 0.00 closed
2026-03-17 15:51 0.0688 0.0688 0.0687 0.0687 47,574.60 3,272.83 12 44,520.30 closed
2026-03-17 15:50 0.0687 0.0687 0.0687 0.0687 13,335.00 916.11 7 13,335.00 closed
2026-03-17 15:49 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 15:48 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 15:47 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 15:46 0.0686 0.0686 0.0686 0.0686 580.40 39.82 1 0.00 closed
2026-03-17 15:45 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 15:44 0.0686 0.0686 0.0686 0.0686 3,218.60 220.80 2 3,218.60 closed
2026-03-17 15:43 0.0685 0.0686 0.0685 0.0686 1,530.60 104.99 2 1,457.70 closed
2026-03-17 15:42 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-17 15:41 0.0685 0.0685 0.0685 0.0685 16,684.10 1,142.86 7 8,524.20 closed
2026-03-17 15:40 0.0686 0.0687 0.0686 0.0687 6,563.00 450.37 3 6,563.00 closed