← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 15:39 0.0686 0.0686 0.0686 0.0686 291.90 20.02 1 291.90 closed
2026-03-17 15:38 0.0685 0.0686 0.0684 0.0686 16,241.40 1,112.56 8 16,168.40 closed
2026-03-17 15:37 0.0686 0.0686 0.0684 0.0685 5,390.50 369.30 12 1,459.70 closed
2026-03-17 15:36 0.0688 0.0688 0.0686 0.0686 6,641.10 456.24 8 582.60 closed
2026-03-17 15:35 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 15:34 0.0689 0.0689 0.0688 0.0689 8,576.00 590.88 5 0.00 closed
2026-03-17 15:33 0.0689 0.0689 0.0688 0.0688 1,591.40 109.52 4 0.00 closed
2026-03-17 15:32 0.0690 0.0690 0.0689 0.0689 7,587.40 523.32 9 0.00 closed
2026-03-17 15:31 0.0690 0.0690 0.0689 0.0690 2,034.10 140.35 9 398.80 closed
2026-03-17 15:30 0.0690 0.0690 0.0688 0.0689 9,520.50 656.05 7 938.00 closed
2026-03-17 15:29 0.0689 0.0689 0.0689 0.0689 4,014.20 276.58 3 3,869.20 closed
2026-03-17 15:28 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-17 15:27 0.0689 0.0689 0.0689 0.0689 355.50 24.49 3 0.00 closed
2026-03-17 15:26 0.0688 0.0689 0.0688 0.0689 26,097.40 1,798.04 10 25,371.40 closed
2026-03-17 15:25 0.0688 0.0688 0.0688 0.0688 145.20 9.99 2 0.00 closed
2026-03-17 15:24 0.0688 0.0688 0.0688 0.0688 1,220.00 83.94 3 0.00 closed
2026-03-17 15:23 0.0689 0.0689 0.0689 0.0689 15,633.80 1,077.17 6 11,237.30 closed
2026-03-17 15:22 0.0688 0.0688 0.0687 0.0687 38,865.80 2,673.96 10 3,806.60 closed
2026-03-17 15:21 0.0689 0.0689 0.0688 0.0688 50,141.10 3,449.71 16 0.00 closed
2026-03-17 15:20 0.0689 0.0689 0.0689 0.0689 5,814.30 400.61 10 4,509.30 closed
2026-03-17 15:19 0.0688 0.0688 0.0687 0.0688 22,035.20 1,516.01 28 21,889.90 closed
2026-03-17 15:18 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-17 15:17 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-17 15:16 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-17 15:15 0.0686 0.0687 0.0686 0.0686 20,756.00 1,425.92 8 0.00 closed
2026-03-17 15:14 0.0687 0.0687 0.0687 0.0687 945.40 64.95 3 800.00 closed
2026-03-17 15:13 0.0687 0.0687 0.0687 0.0687 17,722.50 1,217.54 8 8,807.30 closed
2026-03-17 15:12 0.0686 0.0687 0.0686 0.0687 31,548.30 2,167.36 19 31,402.80 closed
2026-03-17 15:11 0.0687 0.0687 0.0686 0.0686 6,984.40 479.17 5 6,548.30 closed
2026-03-17 15:10 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-17 15:09 0.0688 0.0688 0.0687 0.0688 4,364.00 300.24 3 4,218.70 closed
2026-03-17 15:08 0.0689 0.0689 0.0688 0.0688 11,483.30 791.17 7 11,211.60 closed
2026-03-17 15:07 0.0689 0.0689 0.0689 0.0689 434.80 29.96 3 0.00 closed
2026-03-17 15:06 0.0689 0.0690 0.0689 0.0689 9,382.20 647.36 7 9,237.20 closed
2026-03-17 15:05 0.0690 0.0690 0.0690 0.0690 6,267.70 432.47 5 6,122.90 closed
2026-03-17 15:04 0.0691 0.0691 0.0690 0.0690 3,762.70 259.99 3 3,617.90 closed
2026-03-17 15:03 0.0691 0.0691 0.0690 0.0690 40,129.60 2,772.94 10 30,724.40 closed
2026-03-17 15:02 0.0689 0.0690 0.0689 0.0690 1,596.30 110.14 3 0.00 closed
2026-03-17 15:01 0.0688 0.0690 0.0688 0.0689 16,422.00 1,132.03 10 13,773.30 closed
2026-03-17 15:00 0.0687 0.0689 0.0687 0.0689 52,829.30 3,637.33 27 30,708.10 closed
2026-03-17 14:59 0.0688 0.0688 0.0688 0.0688 22,602.40 1,555.05 11 22,457.20 closed
2026-03-17 14:58 0.0687 0.0688 0.0687 0.0688 14,414.40 991.70 19 14,269.00 closed
2026-03-17 14:57 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-17 14:56 0.0687 0.0688 0.0687 0.0687 6,934.30 476.79 8 4,065.20 closed
2026-03-17 14:55 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-17 14:54 0.0687 0.0688 0.0687 0.0687 334.40 22.99 3 189.00 closed
2026-03-17 14:53 0.0687 0.0688 0.0687 0.0687 15,558.30 1,068.93 9 15,412.90 closed
2026-03-17 14:52 0.0686 0.0686 0.0686 0.0686 894.90 61.39 3 0.00 closed
2026-03-17 14:51 0.0686 0.0687 0.0685 0.0686 21,069.70 1,445.38 15 20,923.90 closed
2026-03-17 14:50 0.0686 0.0687 0.0686 0.0687 93,864.30 6,443.78 1,009 46,902.20 closed