← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 13:09 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 13:08 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 13:07 0.0683 0.0683 0.0683 0.0683 14,641.20 999.99 2 14,641.20 closed
2026-03-17 13:06 0.0683 0.0683 0.0683 0.0683 118.50 8.09 1 118.50 closed
2026-03-17 13:05 0.0683 0.0683 0.0683 0.0683 25,072.30 1,712.44 17 18,796.20 closed
2026-03-17 13:04 0.0682 0.0683 0.0682 0.0683 8,272.60 564.79 6 5,948.70 closed
2026-03-17 13:03 0.0682 0.0682 0.0682 0.0682 24,154.60 1,647.34 2 0.00 closed
2026-03-17 13:02 0.0682 0.0682 0.0682 0.0682 18,852.60 1,285.75 3 0.00 closed
2026-03-17 13:01 0.0682 0.0683 0.0681 0.0682 55,267.70 3,768.67 18 43,568.10 closed
2026-03-17 13:00 0.0682 0.0682 0.0682 0.0682 222,544.20 15,177.51 28 179,046.70 closed
2026-03-17 12:59 0.0682 0.0682 0.0682 0.0682 8,188.00 558.42 5 8,188.00 closed
2026-03-17 12:58 0.0682 0.0682 0.0682 0.0682 14,218.70 969.72 4 5,000.00 closed
2026-03-17 12:57 0.0682 0.0682 0.0682 0.0682 38,439.50 2,621.57 15 25,002.10 closed
2026-03-17 12:56 0.0682 0.0682 0.0682 0.0682 28,615.30 1,951.56 9 24,396.60 closed
2026-03-17 12:55 0.0682 0.0682 0.0682 0.0682 8,437.30 575.42 2 0.00 closed
2026-03-17 12:54 0.0682 0.0682 0.0682 0.0682 39,043.50 2,662.77 10 39,043.50 closed
2026-03-17 12:53 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:52 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:51 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:50 0.0682 0.0682 0.0682 0.0682 6,587.50 449.27 3 0.00 closed
2026-03-17 12:49 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:48 0.0682 0.0682 0.0682 0.0682 2,619.70 178.66 1 0.00 closed
2026-03-17 12:47 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:46 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:45 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:44 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:43 0.0682 0.0682 0.0682 0.0682 367.00 25.03 1 0.00 closed
2026-03-17 12:42 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:41 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 12:40 0.0682 0.0682 0.0682 0.0682 20,811.10 1,419.32 7 8,437.30 closed
2026-03-17 12:39 0.0683 0.0683 0.0683 0.0683 37,523.90 2,562.88 22 24,277.90 closed
2026-03-17 12:38 0.0682 0.0682 0.0682 0.0682 6,287.90 428.83 8 6,287.90 closed
2026-03-17 12:37 0.0681 0.0682 0.0681 0.0681 30,224.70 2,059.20 19 25,932.60 closed
2026-03-17 12:36 0.0681 0.0682 0.0681 0.0681 33,608.70 2,289.34 16 16,163.00 closed
2026-03-17 12:35 0.0683 0.0683 0.0681 0.0682 110,825.60 7,563.55 31 48,251.80 closed
2026-03-17 12:34 0.0683 0.0683 0.0683 0.0683 4,176.30 285.24 1 4,176.30 closed
2026-03-17 12:33 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 12:32 0.0684 0.0684 0.0684 0.0684 152.40 10.42 1 152.40 closed
2026-03-17 12:31 0.0684 0.0685 0.0684 0.0684 48,148.10 3,293.78 16 10,323.30 closed
2026-03-17 12:30 0.0684 0.0684 0.0684 0.0684 5,832.60 398.95 3 5,832.60 closed
2026-03-17 12:29 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 12:28 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 12:27 0.0685 0.0685 0.0685 0.0685 6,832.20 468.01 2 6,832.20 closed
2026-03-17 12:26 0.0685 0.0685 0.0684 0.0684 22,672.70 1,552.08 13 8,736.30 closed
2026-03-17 12:25 0.0685 0.0685 0.0685 0.0685 7,136.40 488.84 5 5,824.20 closed
2026-03-17 12:24 0.0687 0.0687 0.0686 0.0686 1,072.40 73.58 3 174.70 closed
2026-03-17 12:23 0.0687 0.0687 0.0687 0.0687 4,218.70 289.82 4 4,218.70 closed
2026-03-17 12:22 0.0687 0.0687 0.0687 0.0687 363.30 24.96 2 0.00 closed
2026-03-17 12:21 0.0688 0.0688 0.0688 0.0688 7,987.10 549.51 5 7,987.10 closed
2026-03-17 12:20 0.0688 0.0688 0.0688 0.0688 1,032.40 71.03 1 0.00 closed