← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 12:19 0.0687 0.0688 0.0687 0.0688 20,343.40 1,398.18 16 20,343.40 closed
2026-03-17 12:18 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 12:17 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 12:16 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 12:15 0.0687 0.0687 0.0687 0.0687 5,258.70 361.27 3 4,218.70 closed
2026-03-17 12:14 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 12:13 0.0687 0.0687 0.0687 0.0687 5,125.90 352.15 7 5,125.90 closed
2026-03-17 12:12 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 12:11 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 12:10 0.0687 0.0688 0.0687 0.0688 11,431.40 785.64 6 3,865.70 closed
2026-03-17 12:09 0.0687 0.0687 0.0687 0.0687 3,711.40 254.97 1 0.00 closed
2026-03-17 12:08 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 12:07 0.0687 0.0687 0.0687 0.0687 8,518.10 585.19 3 0.00 closed
2026-03-17 12:06 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 12:05 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 12:04 0.0686 0.0687 0.0686 0.0687 17,579.20 1,207.17 14 12,367.70 closed
2026-03-17 12:03 0.0688 0.0688 0.0688 0.0688 50,588.30 3,480.48 9 50,588.30 closed
2026-03-17 12:02 0.0686 0.0687 0.0686 0.0687 7,388.40 507.08 5 7,388.40 closed
2026-03-17 12:01 0.0686 0.0686 0.0686 0.0686 24,876.60 1,706.53 12 8,242.40 closed
2026-03-17 12:00 0.0686 0.0686 0.0686 0.0686 8,348.70 572.72 6 8,348.70 closed
2026-03-17 11:59 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 11:58 0.0686 0.0686 0.0686 0.0686 20,072.00 1,376.94 10 3,216.40 closed
2026-03-17 11:57 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 11:56 0.0686 0.0687 0.0686 0.0687 3,120.20 214.32 2 2,755.80 closed
2026-03-17 11:55 0.0687 0.0687 0.0687 0.0687 4,402.30 302.44 2 0.00 closed
2026-03-17 11:54 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-17 11:53 0.0688 0.0688 0.0688 0.0688 19,929.70 1,371.16 5 4,218.70 closed
2026-03-17 11:52 0.0688 0.0688 0.0688 0.0688 14,258.20 980.96 4 14,113.00 closed
2026-03-17 11:51 0.0687 0.0688 0.0687 0.0688 750.80 51.64 4 605.40 closed
2026-03-17 11:50 0.0687 0.0688 0.0687 0.0688 752.00 51.73 3 679.30 closed
2026-03-17 11:49 0.0688 0.0688 0.0687 0.0688 5,367.30 369.26 7 5,221.90 closed
2026-03-17 11:48 0.0687 0.0688 0.0687 0.0688 873.30 60.07 4 727.90 closed
2026-03-17 11:47 0.0687 0.0688 0.0687 0.0688 796.90 54.81 5 651.50 closed
2026-03-17 11:46 0.0687 0.0688 0.0687 0.0688 764.20 52.56 4 618.80 closed
2026-03-17 11:45 0.0688 0.0689 0.0687 0.0688 24,987.00 1,719.11 10 13,620.00 closed
2026-03-17 11:44 0.0687 0.0688 0.0687 0.0688 1,123.80 77.30 5 978.40 closed
2026-03-17 11:43 0.0688 0.0688 0.0687 0.0688 13,479.50 927.38 6 13,334.10 closed
2026-03-17 11:42 0.0687 0.0688 0.0687 0.0688 2,811.30 193.21 6 701.80 closed
2026-03-17 11:41 0.0687 0.0688 0.0687 0.0688 675.50 46.46 4 530.10 closed
2026-03-17 11:40 0.0688 0.0688 0.0687 0.0688 725.40 49.90 3 652.70 closed
2026-03-17 11:39 0.0687 0.0688 0.0687 0.0688 865.40 59.52 5 720.00 closed
2026-03-17 11:38 0.0687 0.0688 0.0687 0.0688 532.00 36.59 4 386.60 closed
2026-03-17 11:37 0.0687 0.0688 0.0687 0.0688 800.20 55.04 4 654.80 closed
2026-03-17 11:36 0.0687 0.0688 0.0687 0.0688 7,867.90 540.60 7 3,576.50 closed
2026-03-17 11:35 0.0686 0.0687 0.0686 0.0687 879.30 60.40 5 806.50 closed
2026-03-17 11:34 0.0687 0.0688 0.0687 0.0688 1,415.90 97.29 4 1,415.90 closed
2026-03-17 11:33 0.0687 0.0687 0.0687 0.0687 431.50 29.64 2 431.50 closed
2026-03-17 11:32 0.0687 0.0687 0.0687 0.0687 5,211.50 358.03 2 5,211.50 closed
2026-03-17 11:31 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 11:30 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed