← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 09:49 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 09:48 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 09:47 0.0686 0.0686 0.0685 0.0685 145.70 9.99 2 72.80 closed
2026-03-17 09:46 0.0686 0.0686 0.0686 0.0686 6,649.80 456.18 2 6,649.80 closed
2026-03-17 09:45 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 09:44 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 09:43 0.0686 0.0686 0.0685 0.0685 100,156.70 6,862.63 11 11,164.80 closed
2026-03-17 09:42 0.0687 0.0687 0.0686 0.0686 1,704.50 117.08 3 1,479.60 closed
2026-03-17 09:41 0.0687 0.0688 0.0687 0.0688 57,557.10 3,954.18 15 21,463.60 closed
2026-03-17 09:40 0.0687 0.0687 0.0687 0.0687 962.50 66.12 2 962.50 closed
2026-03-17 09:39 0.0686 0.0686 0.0686 0.0686 43,779.60 3,003.28 3 43,779.60 closed
2026-03-17 09:38 0.0686 0.0686 0.0686 0.0686 97.30 6.67 1 97.30 closed
2026-03-17 09:37 0.0686 0.0686 0.0686 0.0686 8,437.30 578.80 4 8,437.30 closed
2026-03-17 09:36 0.0686 0.0686 0.0685 0.0685 145.70 9.99 2 72.80 closed
2026-03-17 09:35 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 09:34 0.0686 0.0686 0.0686 0.0686 291.10 19.97 1 0.00 closed
2026-03-17 09:33 0.0687 0.0687 0.0687 0.0687 95.80 6.58 1 95.80 closed
2026-03-17 09:32 0.0687 0.0687 0.0686 0.0686 10,192.80 700.24 5 4,218.60 closed
2026-03-17 09:31 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 72.60 closed
2026-03-17 09:30 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 09:29 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 09:28 0.0687 0.0687 0.0687 0.0687 4,746.30 326.07 4 4,746.30 closed
2026-03-17 09:27 0.0686 0.0686 0.0686 0.0686 7,637.60 523.94 5 0.00 closed
2026-03-17 09:26 0.0688 0.0688 0.0687 0.0687 120,183.70 8,263.55 25 97,778.30 closed
2026-03-17 09:25 0.0687 0.0688 0.0687 0.0688 8,510.00 584.64 3 4,291.30 closed
2026-03-17 09:24 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 09:23 0.0687 0.0687 0.0687 0.0687 181.60 12.48 2 181.60 closed
2026-03-17 09:22 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 09:21 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 09:20 0.0687 0.0687 0.0685 0.0686 8,583.00 588.79 4 72.70 closed
2026-03-17 09:19 0.0685 0.0686 0.0685 0.0686 22,564.10 1,545.97 11 9,566.80 closed
2026-03-17 09:18 0.0684 0.0684 0.0684 0.0684 4,218.60 288.55 3 4,218.60 closed
2026-03-17 09:17 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 09:16 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 09:15 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 09:14 0.0684 0.0684 0.0684 0.0684 138.10 9.45 1 138.10 closed
2026-03-17 09:13 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 09:12 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 09:11 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 3 4,218.70 closed
2026-03-17 09:10 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 09:09 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 09:08 0.0684 0.0684 0.0684 0.0684 8,435.30 576.97 3 101.30 closed
2026-03-17 09:07 0.0684 0.0684 0.0684 0.0684 10,385.20 710.35 10 907.80 closed
2026-03-17 09:06 0.0684 0.0685 0.0684 0.0685 16,296.20 1,114.69 9 4,754.20 closed
2026-03-17 09:05 0.0684 0.0685 0.0684 0.0685 1,359.30 93.03 3 1,359.30 closed
2026-03-17 09:04 0.0684 0.0684 0.0684 0.0684 10,513.20 719.10 8 6,294.50 closed
2026-03-17 09:03 0.0685 0.0686 0.0684 0.0684 7,548.30 516.87 8 1,004.40 closed
2026-03-17 09:02 0.0685 0.0686 0.0685 0.0686 2,278.10 156.14 4 2,278.10 closed
2026-03-17 09:01 0.0685 0.0685 0.0685 0.0685 1,025.80 70.27 2 1,025.80 closed
2026-03-17 09:00 0.0684 0.0685 0.0684 0.0685 13,797.30 943.88 9 9,487.80 closed