← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 08:09 0.0685 0.0685 0.0684 0.0684 18,171.30 1,244.30 5 13,857.30 closed
2026-03-17 08:08 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 08:07 0.0684 0.0685 0.0684 0.0685 6,962.40 476.92 14 6,889.40 closed
2026-03-17 08:06 0.0686 0.0686 0.0685 0.0685 163.80 11.23 2 163.80 closed
2026-03-17 08:05 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 08:04 0.0686 0.0686 0.0686 0.0686 8,322.20 570.90 3 8,322.20 closed
2026-03-17 08:03 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 08:02 0.0685 0.0685 0.0685 0.0685 4,045.70 277.13 1 0.00 closed
2026-03-17 08:01 0.0685 0.0686 0.0685 0.0685 4,221.40 289.17 3 4,148.50 closed
2026-03-17 08:00 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 07:59 0.0684 0.0684 0.0684 0.0684 6,184.60 423.03 4 0.00 closed
2026-03-17 07:58 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 07:57 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 07:56 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 07:55 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 07:54 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 07:53 0.0684 0.0684 0.0684 0.0684 15,587.30 1,066.17 1 0.00 closed
2026-03-17 07:52 0.0685 0.0685 0.0684 0.0684 25,260.40 1,728.78 6 1,734.10 closed
2026-03-17 07:51 0.0685 0.0685 0.0685 0.0685 1,459.80 100.00 1 1,459.80 closed
2026-03-17 07:50 0.0685 0.0685 0.0684 0.0684 802.80 54.98 3 729.80 closed
2026-03-17 07:49 0.0685 0.0685 0.0685 0.0685 13,366.40 915.60 7 8,038.70 closed
2026-03-17 07:48 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:47 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:46 0.0685 0.0685 0.0685 0.0685 14,183.40 971.56 11 7,696.60 closed
2026-03-17 07:45 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-03-17 07:44 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 72.90 closed
2026-03-17 07:43 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:42 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:41 0.0685 0.0685 0.0685 0.0685 34,970.70 2,395.49 3 34,218.70 closed
2026-03-17 07:40 0.0685 0.0685 0.0685 0.0685 27,125.60 1,858.10 7 0.00 closed
2026-03-17 07:39 0.0685 0.0685 0.0685 0.0685 16,018.60 1,097.27 6 72.90 closed
2026-03-17 07:38 0.0685 0.0685 0.0685 0.0685 838.60 57.44 1 838.60 closed
2026-03-17 07:37 0.0685 0.0685 0.0685 0.0685 24,369.40 1,669.30 2 21,850.00 closed
2026-03-17 07:36 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 07:35 0.0686 0.0687 0.0686 0.0686 41,711.00 2,861.45 9 33,273.70 closed
2026-03-17 07:34 0.0686 0.0686 0.0686 0.0686 50,455.60 3,461.25 9 15,528.40 closed
2026-03-17 07:33 0.0687 0.0687 0.0686 0.0686 436.60 29.96 3 72.70 closed
2026-03-17 07:32 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 07:31 0.0687 0.0687 0.0687 0.0687 282.50 19.41 3 282.50 closed
2026-03-17 07:30 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 07:29 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 07:28 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 07:27 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 07:26 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 07:25 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 07:24 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 07:23 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 07:22 0.0688 0.0688 0.0687 0.0687 23,247.80 1,598.18 13 10,668.70 closed
2026-03-17 07:21 0.0688 0.0688 0.0688 0.0688 28,949.80 1,991.75 3 28,949.80 closed
2026-03-17 07:20 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed