← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 05:39 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:38 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:37 0.0685 0.0685 0.0685 0.0685 12,462.30 853.67 3 4,111.90 closed
2026-03-17 05:36 0.0685 0.0685 0.0684 0.0684 15,522.80 1,062.52 11 7,932.10 closed
2026-03-17 05:35 0.0686 0.0686 0.0685 0.0685 8,032.40 551.02 6 7,959.50 closed
2026-03-17 05:34 0.0686 0.0686 0.0686 0.0686 8,437.20 578.79 7 8,437.20 closed
2026-03-17 05:33 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 4 4,218.70 closed
2026-03-17 05:32 0.0686 0.0686 0.0686 0.0686 4,307.60 295.50 2 4,307.60 closed
2026-03-17 05:31 0.0685 0.0686 0.0685 0.0686 2,381.20 163.13 3 190.40 closed
2026-03-17 05:30 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-03-17 05:29 0.0686 0.0686 0.0686 0.0686 35,075.10 2,406.15 7 19,291.50 closed
2026-03-17 05:28 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 05:27 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 05:26 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 3 0.00 closed
2026-03-17 05:25 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:24 0.0686 0.0686 0.0685 0.0685 145.70 9.99 2 72.80 closed
2026-03-17 05:23 0.0685 0.0685 0.0685 0.0685 27,166.10 1,860.88 9 12,166.10 closed
2026-03-17 05:22 0.0685 0.0685 0.0685 0.0685 24,218.70 1,658.98 6 0.00 closed
2026-03-17 05:21 0.0685 0.0685 0.0684 0.0685 16,924.70 1,159.27 8 16,159.20 closed
2026-03-17 05:20 0.0685 0.0685 0.0685 0.0685 58,701.20 4,021.03 28 5,624.90 closed
2026-03-17 05:19 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-03-17 05:18 0.0686 0.0687 0.0686 0.0687 8,243.40 565.50 5 8,243.40 closed
2026-03-17 05:17 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 05:16 0.0686 0.0686 0.0686 0.0686 274.60 18.84 3 274.60 closed
2026-03-17 05:15 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 05:14 0.0686 0.0686 0.0686 0.0686 22,363.10 1,534.11 8 3,247.80 closed
2026-03-17 05:13 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 05:12 0.0686 0.0686 0.0686 0.0686 3,877.10 265.97 1 3,877.10 closed
2026-03-17 05:11 0.0686 0.0686 0.0686 0.0686 9,555.20 655.49 4 5,217.70 closed
2026-03-17 05:10 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 05:09 0.0686 0.0686 0.0686 0.0686 25,684.40 1,761.95 3 21,465.70 closed
2026-03-17 05:08 0.0686 0.0686 0.0686 0.0686 72.80 4.99 1 0.00 closed
2026-03-17 05:07 0.0686 0.0687 0.0686 0.0687 32,891.40 2,256.36 11 24,076.70 closed
2026-03-17 05:06 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:05 0.0685 0.0685 0.0685 0.0685 8,282.20 567.33 9 0.00 closed
2026-03-17 05:04 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 05:03 0.0684 0.0684 0.0684 0.0684 43,690.90 2,988.46 3 0.00 closed
2026-03-17 05:02 0.0685 0.0685 0.0684 0.0684 13,330.70 913.15 10 9,039.00 closed
2026-03-17 05:01 0.0685 0.0685 0.0685 0.0685 1,204.60 82.52 4 0.00 closed
2026-03-17 05:00 0.0686 0.0686 0.0685 0.0685 4,309.40 295.62 3 0.00 closed
2026-03-17 04:59 0.0686 0.0686 0.0686 0.0686 2,915.40 200.00 1 0.00 closed
2026-03-17 04:58 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 04:57 0.0686 0.0686 0.0686 0.0686 72.80 4.99 1 0.00 closed
2026-03-17 04:56 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 72.70 closed
2026-03-17 04:55 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 04:54 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 04:53 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 04:52 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 04:51 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 04:50 0.0686 0.0686 0.0686 0.0686 62,494.40 4,287.12 22 33,867.00 closed