← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 04:49 0.0686 0.0686 0.0686 0.0686 8,910.30 611.25 4 0.00 closed
2026-03-17 04:48 0.0685 0.0685 0.0685 0.0685 4,218.70 288.98 1 0.00 closed
2026-03-17 04:47 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 04:46 0.0685 0.0685 0.0685 0.0685 57,034.50 3,906.86 51 12,655.90 closed
2026-03-17 04:45 0.0684 0.0685 0.0684 0.0685 5,385.50 368.43 9 595.70 closed
2026-03-17 04:44 0.0685 0.0685 0.0685 0.0685 8,437.40 577.96 6 4,218.70 closed
2026-03-17 04:43 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 04:42 0.0684 0.0684 0.0684 0.0684 2,729.00 186.66 3 2,729.00 closed
2026-03-17 04:41 0.0683 0.0683 0.0683 0.0683 39,073.20 2,668.70 6 0.00 closed
2026-03-17 04:40 0.0683 0.0683 0.0683 0.0683 52,716.70 3,600.55 21 43,498.00 closed
2026-03-17 04:39 0.0684 0.0684 0.0683 0.0683 40,577.90 2,773.13 12 32,396.60 closed
2026-03-17 04:38 0.0684 0.0684 0.0684 0.0684 41,786.40 2,858.19 11 27,348.50 closed
2026-03-17 04:37 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 04:36 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 1 0.00 closed
2026-03-17 04:35 0.0685 0.0685 0.0683 0.0684 70,273.50 4,807.71 21 61,015.20 closed
2026-03-17 04:34 0.0684 0.0685 0.0684 0.0685 30,000.00 2,053.08 4 30,000.00 closed
2026-03-17 04:33 0.0685 0.0685 0.0684 0.0685 17,474.10 1,195.45 4 2,189.70 closed
2026-03-17 04:32 0.0686 0.0686 0.0684 0.0685 68,676.30 4,702.88 17 46,156.10 closed
2026-03-17 04:31 0.0686 0.0686 0.0686 0.0686 26,770.00 1,836.42 11 7,996.20 closed
2026-03-17 04:30 0.0687 0.0687 0.0686 0.0686 2,387.70 163.99 6 1,930.20 closed
2026-03-17 04:29 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 72.70 closed
2026-03-17 04:28 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 04:27 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 04:26 0.0687 0.0687 0.0687 0.0687 80,545.30 5,533.46 9 44,534.90 closed
2026-03-17 04:25 0.0686 0.0687 0.0686 0.0687 19,240.40 1,320.04 5 15,596.10 closed
2026-03-17 04:24 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 04:23 0.0686 0.0687 0.0686 0.0687 22,255.60 1,526.88 4 2,255.60 closed
2026-03-17 04:22 0.0686 0.0686 0.0685 0.0686 32,473.70 2,227.67 10 32,186.40 closed
2026-03-17 04:21 0.0686 0.0686 0.0686 0.0686 291.10 19.97 1 0.00 closed
2026-03-17 04:20 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 04:19 0.0687 0.0688 0.0687 0.0688 1,678.80 115.34 4 1,600.40 closed
2026-03-17 04:18 0.0687 0.0688 0.0686 0.0687 67,814.80 4,659.57 29 20,746.50 closed
2026-03-17 04:17 0.0688 0.0688 0.0688 0.0688 362.90 24.97 2 0.00 closed
2026-03-17 04:16 0.0689 0.0689 0.0689 0.0689 3,856.40 265.71 1 3,856.40 closed
2026-03-17 04:15 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 04:14 0.0688 0.0690 0.0688 0.0690 355.70 24.51 5 283.10 closed
2026-03-17 04:13 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 72.50 closed
2026-03-17 04:12 0.0689 0.0689 0.0689 0.0689 8,437.30 581.33 6 4,218.60 closed
2026-03-17 04:11 0.0689 0.0689 0.0689 0.0689 8,126.90 559.94 2 3,908.20 closed
2026-03-17 04:10 0.0689 0.0689 0.0689 0.0689 13,877.90 956.19 5 13,877.90 closed
2026-03-17 04:09 0.0689 0.0689 0.0689 0.0689 268.30 18.49 1 268.30 closed
2026-03-17 04:08 0.0689 0.0689 0.0688 0.0688 145.10 9.99 2 72.50 closed
2026-03-17 04:07 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 04:06 0.0689 0.0689 0.0689 0.0689 8,093.50 557.64 3 4,451.30 closed
2026-03-17 04:05 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 04:04 0.0689 0.0689 0.0689 0.0689 4,166.60 287.08 2 3,716.10 closed
2026-03-17 04:03 0.0689 0.0689 0.0689 0.0689 10,727.10 739.10 3 0.00 closed
2026-03-17 04:02 0.0691 0.0691 0.0691 0.0691 72.30 5.00 1 72.30 closed
2026-03-17 04:01 0.0690 0.0690 0.0690 0.0690 14,218.70 981.09 2 4,218.70 closed
2026-03-17 04:00 0.0689 0.0690 0.0689 0.0690 55,263.60 3,813.18 5 51,539.50 closed