← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 03:09 0.0693 0.0693 0.0692 0.0693 13,348.30 924.07 12 72.10 closed
2026-03-17 03:08 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-17 03:07 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-17 03:06 0.0694 0.0694 0.0694 0.0694 7,613.90 528.40 8 7,613.90 closed
2026-03-17 03:05 0.0694 0.0694 0.0693 0.0693 43,325.60 3,003.33 24 24,006.70 closed
2026-03-17 03:04 0.0695 0.0695 0.0694 0.0694 143.90 9.99 2 71.90 closed
2026-03-17 03:03 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-17 03:02 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-17 03:01 0.0694 0.0694 0.0694 0.0694 230.30 15.98 2 0.00 closed
2026-03-17 03:00 0.0694 0.0694 0.0694 0.0694 4,331.50 300.61 3 0.00 closed
2026-03-17 02:59 0.0696 0.0696 0.0694 0.0694 143.80 9.99 2 71.80 closed
2026-03-17 02:58 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-17 02:57 0.0695 0.0695 0.0695 0.0695 4,333.80 301.20 3 4,333.80 closed
2026-03-17 02:56 0.0695 0.0695 0.0694 0.0695 4,763.20 331.02 5 4,218.70 closed
2026-03-17 02:55 0.0696 0.0696 0.0696 0.0696 396.00 27.56 3 396.00 closed
2026-03-17 02:54 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 0.00 closed
2026-03-17 02:53 0.0697 0.0697 0.0697 0.0697 11,657.90 812.56 9 7,439.20 closed
2026-03-17 02:52 0.0696 0.0696 0.0696 0.0696 12,946.10 901.05 4 0.00 closed
2026-03-17 02:51 0.0697 0.0697 0.0697 0.0697 4,218.60 294.04 3 4,218.60 closed
2026-03-17 02:50 0.0697 0.0697 0.0697 0.0697 71,270.20 4,967.53 9 4,218.70 closed
2026-03-17 02:49 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 02:48 0.0698 0.0698 0.0697 0.0697 143.30 10.00 2 71.60 closed
2026-03-17 02:47 0.0698 0.0698 0.0698 0.0698 8,437.40 588.93 5 8,437.40 closed
2026-03-17 02:46 0.0698 0.0698 0.0698 0.0698 10,837.10 756.43 9 9,402.90 closed
2026-03-17 02:45 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 02:44 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 02:43 0.0697 0.0697 0.0697 0.0697 71.70 5.00 1 0.00 closed
2026-03-17 02:42 0.0698 0.0698 0.0698 0.0698 9,961.00 695.28 4 9,961.00 closed
2026-03-17 02:41 0.0697 0.0698 0.0697 0.0698 42,457.70 2,963.33 21 23,575.90 closed
2026-03-17 02:40 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 02:39 0.0698 0.0699 0.0697 0.0698 17,755.90 1,239.36 5 16,623.40 closed
2026-03-17 02:38 0.0698 0.0698 0.0698 0.0698 22,919.00 1,599.75 5 22,919.00 closed
2026-03-17 02:37 0.0697 0.0697 0.0697 0.0697 3,961.50 276.12 3 71.70 closed
2026-03-17 02:36 0.0697 0.0697 0.0697 0.0697 4,218.70 294.04 1 0.00 closed
2026-03-17 02:35 0.0697 0.0697 0.0697 0.0697 7,919.30 551.98 3 1,704.50 closed
2026-03-17 02:34 0.0697 0.0697 0.0697 0.0697 18,654.90 1,300.25 9 6,322.60 closed
2026-03-17 02:33 0.0695 0.0696 0.0695 0.0696 19,134.70 1,331.63 14 11,977.70 closed
2026-03-17 02:32 0.0694 0.0695 0.0694 0.0695 8,238.20 572.55 5 4,218.60 closed
2026-03-17 02:31 0.0695 0.0695 0.0695 0.0695 12,728.00 884.60 5 71.90 closed
2026-03-17 02:30 0.0695 0.0695 0.0695 0.0695 14,479.00 1,006.29 3 14,479.00 closed
2026-03-17 02:29 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-17 02:28 0.0695 0.0695 0.0694 0.0695 4,168.90 289.72 4 307.90 closed
2026-03-17 02:27 0.0695 0.0695 0.0695 0.0695 13,745.50 955.31 8 9,218.70 closed
2026-03-17 02:26 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 71.80 closed
2026-03-17 02:25 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-17 02:24 0.0695 0.0696 0.0695 0.0695 719.00 49.99 5 215.50 closed
2026-03-17 02:23 0.0695 0.0695 0.0695 0.0695 3,750.80 260.68 1 0.00 closed
2026-03-17 02:22 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-17 02:21 0.0696 0.0696 0.0695 0.0695 143.70 9.99 2 71.80 closed
2026-03-17 02:20 0.0695 0.0695 0.0695 0.0695 127.00 8.83 1 0.00 closed