← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 03:59 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 03:58 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 03:57 0.0689 0.0689 0.0688 0.0688 4,207.20 289.87 4 172.90 closed
2026-03-17 03:56 0.0689 0.0689 0.0689 0.0689 2,514.50 173.25 2 2,514.50 closed
2026-03-17 03:55 0.0688 0.0688 0.0688 0.0688 21,093.50 1,451.23 21 0.00 closed
2026-03-17 03:54 0.0688 0.0688 0.0688 0.0688 16,585.60 1,141.09 19 0.00 closed
2026-03-17 03:53 0.0689 0.0689 0.0689 0.0689 8,023.60 552.83 4 3,804.90 closed
2026-03-17 03:52 0.0689 0.0689 0.0688 0.0689 48,525.60 3,343.41 16 19,155.90 closed
2026-03-17 03:51 0.0689 0.0690 0.0689 0.0690 5,749.70 396.16 3 1,531.00 closed
2026-03-17 03:50 0.0689 0.0689 0.0689 0.0689 300.80 20.73 1 300.80 closed
2026-03-17 03:49 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-17 03:48 0.0688 0.0689 0.0688 0.0689 36,109.20 2,487.48 24 30,850.50 closed
2026-03-17 03:47 0.0688 0.0688 0.0688 0.0688 16,562.40 1,139.49 7 0.00 closed
2026-03-17 03:46 0.0688 0.0689 0.0688 0.0688 29,724.50 2,047.51 14 25,433.20 closed
2026-03-17 03:45 0.0688 0.0689 0.0688 0.0688 55,782.40 3,837.97 15 25,672.10 closed
2026-03-17 03:44 0.0688 0.0688 0.0688 0.0688 26,783.00 1,842.67 5 0.00 closed
2026-03-17 03:43 0.0688 0.0688 0.0688 0.0688 2,687.50 184.90 1 0.00 closed
2026-03-17 03:42 0.0688 0.0688 0.0688 0.0688 26,430.30 1,818.40 7 4,945.40 closed
2026-03-17 03:41 0.0689 0.0689 0.0689 0.0689 41,065.70 2,829.43 14 0.00 closed
2026-03-17 03:40 0.0690 0.0690 0.0689 0.0689 70,585.60 4,866.54 24 20,989.50 closed
2026-03-17 03:39 0.0690 0.0690 0.0690 0.0690 23,546.00 1,624.67 5 0.00 closed
2026-03-17 03:38 0.0690 0.0690 0.0690 0.0690 5,925.30 408.85 5 5,925.30 closed
2026-03-17 03:37 0.0689 0.0690 0.0689 0.0689 78,263.90 5,392.46 26 20,540.60 closed
2026-03-17 03:36 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 03:35 0.0690 0.0690 0.0690 0.0690 41,061.60 2,833.25 7 25,783.60 closed
2026-03-17 03:34 0.0690 0.0691 0.0690 0.0690 31,098.40 2,146.20 10 26,449.50 closed
2026-03-17 03:33 0.0690 0.0691 0.0690 0.0691 37,876.40 2,613.65 9 1,815.60 closed
2026-03-17 03:32 0.0691 0.0691 0.0690 0.0690 718.20 49.62 2 645.80 closed
2026-03-17 03:31 0.0691 0.0691 0.0691 0.0691 10,982.50 758.89 4 7,656.00 closed
2026-03-17 03:30 0.0691 0.0691 0.0691 0.0691 21,933.70 1,515.62 14 129.30 closed
2026-03-17 03:29 0.0692 0.0692 0.0692 0.0692 20,616.20 1,426.64 11 16,397.60 closed
2026-03-17 03:28 0.0692 0.0692 0.0692 0.0692 19,372.20 1,340.56 7 11,540.80 closed
2026-03-17 03:27 0.0692 0.0692 0.0692 0.0692 43,931.30 3,040.05 32 30,019.60 closed
2026-03-17 03:26 0.0692 0.0693 0.0692 0.0692 244.10 16.90 3 72.10 closed
2026-03-17 03:25 0.0692 0.0692 0.0692 0.0692 6,482.60 448.60 9 6,294.30 closed
2026-03-17 03:24 0.0691 0.0691 0.0691 0.0691 11,889.00 821.53 3 0.00 closed
2026-03-17 03:23 0.0691 0.0692 0.0691 0.0692 9,460.60 653.73 5 5,091.60 closed
2026-03-17 03:22 0.0691 0.0691 0.0691 0.0691 11,886.10 821.33 4 3,878.10 closed
2026-03-17 03:21 0.0692 0.0692 0.0691 0.0691 21,609.30 1,494.05 11 8,437.20 closed
2026-03-17 03:20 0.0692 0.0692 0.0692 0.0692 755.30 52.27 2 72.20 closed
2026-03-17 03:19 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 03:18 0.0692 0.0692 0.0692 0.0692 27,386.10 1,895.12 2 23,167.40 closed
2026-03-17 03:17 0.0692 0.0692 0.0691 0.0692 100,128.80 6,927.70 16 6,106.80 closed
2026-03-17 03:16 0.0692 0.0693 0.0692 0.0693 7,443.10 515.08 3 3,830.40 closed
2026-03-17 03:15 0.0693 0.0693 0.0692 0.0692 144.30 9.99 2 72.10 closed
2026-03-17 03:14 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 03:13 0.0692 0.0692 0.0692 0.0692 1,011.60 70.00 1 1,011.60 closed
2026-03-17 03:12 0.0692 0.0692 0.0691 0.0691 11,688.00 808.80 5 11,592.70 closed
2026-03-17 03:11 0.0692 0.0692 0.0692 0.0692 15,221.30 1,053.31 6 3,966.60 closed
2026-03-17 03:10 0.0693 0.0693 0.0692 0.0693 359.40 24.90 4 287.20 closed