← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 06:29 0.0687 0.0687 0.0687 0.0687 359.30 24.68 4 359.30 closed
2026-03-17 06:28 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 06:27 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 06:26 0.0686 0.0686 0.0686 0.0686 16,407.40 1,125.55 7 0.00 closed
2026-03-17 06:25 0.0687 0.0687 0.0687 0.0687 15,604.00 1,071.99 3 15,604.00 closed
2026-03-17 06:24 0.0687 0.0687 0.0686 0.0686 221.50 15.21 3 148.70 closed
2026-03-17 06:23 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 06:22 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 06:21 0.0686 0.0687 0.0686 0.0687 15,346.30 1,053.87 9 4,387.80 closed
2026-03-17 06:20 0.0686 0.0686 0.0686 0.0686 4,272.70 293.11 3 4,272.70 closed
2026-03-17 06:19 0.0685 0.0685 0.0685 0.0685 4,072.90 278.99 3 0.00 closed
2026-03-17 06:18 0.0686 0.0686 0.0686 0.0686 72.80 4.99 1 72.80 closed
2026-03-17 06:17 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 06:16 0.0686 0.0686 0.0685 0.0685 728.50 49.94 2 364.40 closed
2026-03-17 06:15 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 06:14 0.0686 0.0686 0.0686 0.0686 92.20 6.32 1 92.20 closed
2026-03-17 06:13 0.0686 0.0686 0.0685 0.0685 245.90 16.85 3 72.80 closed
2026-03-17 06:12 0.0685 0.0685 0.0685 0.0685 4,218.70 288.98 3 4,218.70 closed
2026-03-17 06:11 0.0683 0.0684 0.0683 0.0684 23,318.40 1,594.96 9 1,482.70 closed
2026-03-17 06:10 0.0683 0.0683 0.0683 0.0683 4,218.60 288.13 3 4,218.60 closed
2026-03-17 06:09 0.0683 0.0683 0.0683 0.0683 52,664.00 3,596.95 5 8,704.80 closed
2026-03-17 06:08 0.0683 0.0683 0.0683 0.0683 35,271.90 2,409.07 20 12,615.80 closed
2026-03-17 06:07 0.0682 0.0682 0.0682 0.0682 302.40 20.62 3 0.00 closed
2026-03-17 06:06 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 06:05 0.0683 0.0683 0.0682 0.0682 15,302.00 1,045.12 9 4,218.60 closed
2026-03-17 06:04 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:03 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:02 0.0685 0.0685 0.0684 0.0684 31,085.40 2,126.25 11 10,160.70 closed
2026-03-17 06:01 0.0685 0.0685 0.0685 0.0685 4,069.90 278.79 3 419.90 closed
2026-03-17 06:00 0.0685 0.0685 0.0685 0.0685 6,542.90 448.19 2 0.00 closed
2026-03-17 05:59 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:58 0.0685 0.0685 0.0685 0.0685 17,128.30 1,173.29 12 8,437.40 closed
2026-03-17 05:57 0.0686 0.0686 0.0685 0.0685 4,364.40 299.39 4 4,291.50 closed
2026-03-17 05:56 0.0686 0.0686 0.0686 0.0686 26,963.70 1,849.71 30 26,963.70 closed
2026-03-17 05:55 0.0686 0.0686 0.0686 0.0686 4,364.90 299.43 3 4,364.90 closed
2026-03-17 05:54 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:53 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:52 0.0685 0.0685 0.0685 0.0685 3,772.50 258.42 2 3,699.60 closed
2026-03-17 05:51 0.0684 0.0685 0.0684 0.0685 79,163.40 5,419.23 21 75,513.80 closed
2026-03-17 05:50 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 05:49 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 05:48 0.0683 0.0683 0.0683 0.0683 8,437.40 576.27 2 0.00 closed
2026-03-17 05:47 0.0682 0.0683 0.0682 0.0682 85,988.20 5,864.55 25 54,990.50 closed
2026-03-17 05:46 0.0683 0.0683 0.0682 0.0682 4,365.20 298.14 3 73.20 closed
2026-03-17 05:45 0.0683 0.0683 0.0683 0.0683 8,437.40 576.27 2 0.00 closed
2026-03-17 05:44 0.0683 0.0683 0.0683 0.0683 5,391.10 368.21 4 3,830.80 closed
2026-03-17 05:43 0.0684 0.0684 0.0684 0.0684 291.90 19.97 1 0.00 closed
2026-03-17 05:42 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 05:41 0.0684 0.0685 0.0684 0.0685 4,291.70 293.97 5 4,218.70 closed
2026-03-17 05:40 0.0685 0.0686 0.0685 0.0686 13,208.40 904.78 6 4,771.00 closed