← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 08:59 0.0684 0.0685 0.0684 0.0685 32,469.50 2,220.94 14 24,045.90 closed
2026-03-17 08:58 0.0685 0.0685 0.0683 0.0684 31,999.90 2,188.28 14 2,995.40 closed
2026-03-17 08:57 0.0687 0.0687 0.0685 0.0685 896.00 61.49 4 404.40 closed
2026-03-17 08:56 0.0687 0.0687 0.0687 0.0687 1,208.50 83.02 4 1,208.50 closed
2026-03-17 08:55 0.0687 0.0687 0.0686 0.0687 457.50 31.42 3 362.50 closed
2026-03-17 08:54 0.0687 0.0687 0.0686 0.0687 482.40 33.13 4 409.60 closed
2026-03-17 08:53 0.0687 0.0687 0.0687 0.0687 333.10 22.88 2 333.10 closed
2026-03-17 08:52 0.0687 0.0687 0.0687 0.0687 502.10 34.49 2 502.10 closed
2026-03-17 08:51 0.0686 0.0687 0.0686 0.0687 565.60 38.85 3 492.80 closed
2026-03-17 08:50 0.0688 0.0688 0.0687 0.0687 452.60 31.11 2 452.60 closed
2026-03-17 08:49 0.0688 0.0688 0.0688 0.0688 498.70 34.31 2 498.70 closed
2026-03-17 08:48 0.0687 0.0688 0.0687 0.0688 9,479.70 651.28 6 4,559.10 closed
2026-03-17 08:47 0.0687 0.0687 0.0687 0.0687 7,755.30 532.79 3 4,218.70 closed
2026-03-17 08:46 0.0688 0.0688 0.0688 0.0688 15,783.60 1,085.91 3 0.00 closed
2026-03-17 08:45 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 08:44 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 08:43 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 72.60 closed
2026-03-17 08:42 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-17 08:41 0.0688 0.0688 0.0688 0.0688 22,477.80 1,546.47 7 9,821.70 closed
2026-03-17 08:40 0.0687 0.0687 0.0687 0.0687 3,909.90 268.61 1 3,909.90 closed
2026-03-17 08:39 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 08:38 0.0686 0.0686 0.0686 0.0686 745.60 51.15 1 0.00 closed
2026-03-17 08:37 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 08:36 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 08:35 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 08:34 0.0687 0.0687 0.0687 0.0687 4,692.00 322.34 2 3,950.60 closed
2026-03-17 08:33 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 08:32 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 08:31 0.0687 0.0687 0.0687 0.0687 11,644.80 800.00 3 11,644.80 closed
2026-03-17 08:30 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 08:29 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 08:28 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 08:27 0.0687 0.0687 0.0687 0.0687 10,634.00 730.56 11 291.50 closed
2026-03-17 08:26 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 08:25 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 08:24 0.0686 0.0686 0.0686 0.0686 16,605.30 1,139.12 4 3,949.20 closed
2026-03-17 08:23 0.0686 0.0686 0.0686 0.0686 8,621.70 591.45 3 5,985.00 closed
2026-03-17 08:22 0.0686 0.0686 0.0686 0.0686 8,437.40 578.81 3 8,437.40 closed
2026-03-17 08:21 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 08:20 0.0686 0.0687 0.0686 0.0687 5,310.50 364.45 4 1,473.40 closed
2026-03-17 08:19 0.0686 0.0686 0.0686 0.0686 8,729.30 598.83 8 8,729.30 closed
2026-03-17 08:18 0.0685 0.0685 0.0685 0.0685 8,850.50 606.26 5 8,521.20 closed
2026-03-17 08:17 0.0685 0.0685 0.0685 0.0685 6,199.80 424.69 10 6,199.80 closed
2026-03-17 08:16 0.0684 0.0684 0.0683 0.0684 10,861.60 742.80 6 7,551.90 closed
2026-03-17 08:15 0.0685 0.0685 0.0684 0.0684 875.80 59.99 3 802.80 closed
2026-03-17 08:14 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 08:13 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 08:12 0.0684 0.0684 0.0684 0.0684 18,554.60 1,269.13 8 5,712.10 closed
2026-03-17 08:11 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 08:10 0.0684 0.0684 0.0684 0.0684 291.90 19.97 1 0.00 closed