← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 10:39 0.0684 0.0684 0.0684 0.0684 56,206.60 3,844.53 8 2,769.20 closed
2026-03-17 10:38 0.0683 0.0683 0.0683 0.0683 9,858.80 673.36 6 5,347.80 closed
2026-03-17 10:37 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 1 0.00 closed
2026-03-17 10:36 0.0684 0.0684 0.0684 0.0684 6,927.40 473.83 6 6,927.40 closed
2026-03-17 10:35 0.0683 0.0684 0.0683 0.0684 28,034.00 1,917.15 8 28,034.00 closed
2026-03-17 10:34 0.0682 0.0683 0.0682 0.0683 27,724.10 1,893.55 11 27,650.80 closed
2026-03-17 10:33 0.0683 0.0683 0.0683 0.0683 4,234.90 289.24 4 219.60 closed
2026-03-17 10:32 0.0683 0.0683 0.0683 0.0683 124,182.60 8,481.67 12 59,671.60 closed
2026-03-17 10:31 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:30 0.0683 0.0684 0.0683 0.0684 1,117.30 76.37 12 557.10 closed
2026-03-17 10:29 0.0684 0.0685 0.0684 0.0685 296.90 20.33 3 200.40 closed
2026-03-17 10:28 0.0684 0.0685 0.0684 0.0684 24,621.40 1,684.14 20 4,226.00 closed
2026-03-17 10:27 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 10:26 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 10:25 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 10:24 0.0685 0.0685 0.0684 0.0685 4,480.40 306.85 13 562.20 closed
2026-03-17 10:23 0.0684 0.0685 0.0684 0.0685 287.60 19.69 3 198.20 closed
2026-03-17 10:22 0.0684 0.0685 0.0684 0.0684 840.70 57.54 9 376.60 closed
2026-03-17 10:21 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:20 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:19 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:18 0.0684 0.0684 0.0684 0.0684 99.00 6.77 1 0.00 closed
2026-03-17 10:17 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:16 0.0684 0.0684 0.0684 0.0684 1,505.10 102.95 2 0.00 closed
2026-03-17 10:15 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:14 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:13 0.0684 0.0684 0.0684 0.0684 990.70 67.76 2 0.00 closed
2026-03-17 10:12 0.0685 0.0685 0.0684 0.0684 2,610.80 178.74 4 1,591.90 closed
2026-03-17 10:11 0.0686 0.0686 0.0685 0.0685 9,831.10 673.44 4 72.80 closed
2026-03-17 10:10 0.0685 0.0686 0.0685 0.0686 4,581.80 313.88 8 4,135.60 closed
2026-03-17 10:09 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 10:08 0.0684 0.0685 0.0684 0.0685 679.80 46.53 7 285.00 closed
2026-03-17 10:07 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:06 0.0683 0.0685 0.0683 0.0684 115,796.10 7,909.36 33 15,879.50 closed
2026-03-17 10:05 0.0684 0.0684 0.0683 0.0683 657.60 44.93 7 169.70 closed
2026-03-17 10:04 0.0685 0.0685 0.0684 0.0684 27,274.50 1,865.59 16 8,837.10 closed
2026-03-17 10:03 0.0683 0.0684 0.0683 0.0684 16,303.50 1,115.11 10 15,735.50 closed
2026-03-17 10:02 0.0685 0.0685 0.0683 0.0683 15,802.90 1,080.96 11 4,007.40 closed
2026-03-17 10:01 0.0684 0.0685 0.0684 0.0685 379.30 25.96 4 186.60 closed
2026-03-17 10:00 0.0685 0.0685 0.0684 0.0684 8,643.70 592.07 4 8,373.20 closed
2026-03-17 09:59 0.0685 0.0686 0.0684 0.0684 8,423.40 577.00 7 3,957.20 closed
2026-03-17 09:58 0.0685 0.0686 0.0685 0.0686 7,664.90 525.09 10 3,270.80 closed
2026-03-17 09:57 0.0685 0.0685 0.0684 0.0684 16,342.20 1,119.41 8 4,310.90 closed
2026-03-17 09:56 0.0685 0.0685 0.0685 0.0685 33,877.50 2,320.61 11 4,218.70 closed
2026-03-17 09:55 0.0685 0.0685 0.0685 0.0685 4,659.20 319.16 2 0.00 closed
2026-03-17 09:54 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 09:53 0.0685 0.0686 0.0685 0.0686 173.40 11.89 2 100.50 closed
2026-03-17 09:52 0.0686 0.0687 0.0686 0.0686 28,587.50 1,961.11 11 8,174.70 closed
2026-03-17 09:51 0.0687 0.0687 0.0687 0.0687 1,551.20 106.57 1 1,551.20 closed
2026-03-17 09:50 0.0686 0.0686 0.0685 0.0686 40,501.70 2,778.37 7 20,000.00 closed