← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 11:29 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 11:28 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 11:27 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 11:26 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-03-17 11:25 0.0688 0.0688 0.0688 0.0688 15,783.50 1,085.90 4 4,218.60 closed
2026-03-17 11:24 0.0688 0.0688 0.0687 0.0687 25,064.90 1,724.46 6 13,427.30 closed
2026-03-17 11:23 0.0688 0.0688 0.0687 0.0687 6,799.50 467.80 4 6,726.80 closed
2026-03-17 11:22 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 11:21 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 11:20 0.0688 0.0688 0.0688 0.0688 1,100.00 75.68 1 1,100.00 closed
2026-03-17 11:19 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 11:18 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 11:17 0.0687 0.0687 0.0687 0.0687 4,218.70 289.82 2 4,218.70 closed
2026-03-17 11:16 0.0687 0.0688 0.0686 0.0686 17,020.20 1,169.29 12 12,728.70 closed
2026-03-17 11:15 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 11:14 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 11:13 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 11:12 0.0688 0.0688 0.0688 0.0688 2,311.30 159.02 2 2,311.30 closed
2026-03-17 11:11 0.0686 0.0687 0.0686 0.0687 872.80 59.95 2 800.00 closed
2026-03-17 11:10 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 72.70 closed
2026-03-17 11:09 0.0687 0.0687 0.0687 0.0687 8,978.70 616.84 3 8,978.70 closed
2026-03-17 11:08 0.0687 0.0687 0.0687 0.0687 16,399.90 1,126.67 8 7,962.50 closed
2026-03-17 11:07 0.0687 0.0687 0.0686 0.0687 13,814.50 949.04 5 13,661.30 closed
2026-03-17 11:06 0.0687 0.0687 0.0687 0.0687 4,531.80 311.33 3 4,531.80 closed
2026-03-17 11:05 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 11:04 0.0686 0.0686 0.0686 0.0686 62,633.20 4,296.64 8 62,633.20 closed
2026-03-17 11:03 0.0685 0.0685 0.0685 0.0685 18,877.00 1,293.07 6 7,312.10 closed
2026-03-17 11:02 0.0685 0.0685 0.0685 0.0685 3,706.20 253.87 1 3,706.20 closed
2026-03-17 11:01 0.0685 0.0685 0.0685 0.0685 12,604.90 863.44 2 0.00 closed
2026-03-17 11:00 0.0686 0.0686 0.0685 0.0685 16,436.80 1,125.93 5 109.40 closed
2026-03-17 10:59 0.0685 0.0685 0.0685 0.0685 15,645.80 1,071.74 3 15,645.80 closed
2026-03-17 10:58 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:57 0.0684 0.0684 0.0684 0.0684 11,636.80 795.96 4 0.00 closed
2026-03-17 10:56 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:55 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:54 0.0685 0.0685 0.0684 0.0684 5,531.10 378.80 6 4,720.70 closed
2026-03-17 10:53 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:52 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:51 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 73.00 closed
2026-03-17 10:50 0.0683 0.0683 0.0683 0.0683 226.80 15.49 2 0.00 closed
2026-03-17 10:49 0.0684 0.0684 0.0684 0.0684 153.60 10.51 1 153.60 closed
2026-03-17 10:48 0.0684 0.0684 0.0684 0.0684 3,700.50 253.11 1 3,700.50 closed
2026-03-17 10:47 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:46 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 10:45 0.0684 0.0684 0.0684 0.0684 8,437.20 577.10 4 4,218.60 closed
2026-03-17 10:44 0.0684 0.0684 0.0684 0.0684 38,701.90 2,647.21 5 0.00 closed
2026-03-17 10:43 0.0684 0.0684 0.0684 0.0684 38,692.50 2,646.57 13 0.00 closed
2026-03-17 10:42 0.0684 0.0684 0.0684 0.0684 20,295.10 1,388.18 11 7,832.00 closed
2026-03-17 10:41 0.0684 0.0684 0.0684 0.0684 58,515.30 4,002.45 17 14,074.40 closed
2026-03-17 10:40 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed