← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 13:59 0.0683 0.0683 0.0683 0.0683 1,149.60 78.52 3 0.00 closed
2026-03-17 13:58 0.0683 0.0684 0.0683 0.0683 9,538.80 651.52 12 8,587.80 closed
2026-03-17 13:57 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 13:56 0.0682 0.0682 0.0682 0.0682 315.20 21.50 2 0.00 closed
2026-03-17 13:55 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 13:54 0.0682 0.0682 0.0682 0.0682 8,198.50 559.14 2 0.00 closed
2026-03-17 13:53 0.0681 0.0681 0.0681 0.0681 13,549.40 922.71 8 9,171.60 closed
2026-03-17 13:52 0.0680 0.0681 0.0680 0.0681 113,482.90 7,723.23 23 73,121.90 closed
2026-03-17 13:51 0.0681 0.0682 0.0680 0.0681 69,076.60 4,701.95 543 41,041.00 closed
2026-03-17 13:50 0.0682 0.0682 0.0680 0.0681 71,776.40 4,891.47 503 45,971.00 closed
2026-03-17 13:49 0.0682 0.0682 0.0682 0.0682 6,294.10 429.26 7 6,294.10 closed
2026-03-17 13:48 0.0681 0.0682 0.0681 0.0681 35,992.70 2,452.71 70 16,614.30 closed
2026-03-17 13:47 0.0681 0.0682 0.0681 0.0682 6,332.80 431.60 65 3,341.60 closed
2026-03-17 13:46 0.0682 0.0682 0.0682 0.0682 75,538.40 5,151.72 6 0.00 closed
2026-03-17 13:45 0.0682 0.0683 0.0682 0.0683 18,966.70 1,293.93 3 293.00 closed
2026-03-17 13:44 0.0682 0.0683 0.0682 0.0683 58,505.90 3,995.57 96 54,700.80 closed
2026-03-17 13:43 0.0682 0.0683 0.0682 0.0682 14,715.30 1,004.15 24 13,870.30 closed
2026-03-17 13:42 0.0685 0.0685 0.0682 0.0682 25,764.50 1,761.35 19 10,507.70 closed
2026-03-17 13:41 0.0684 0.0685 0.0683 0.0685 14,668.60 1,003.37 31 9,766.20 closed
2026-03-17 13:40 0.0685 0.0685 0.0684 0.0684 17,546.10 1,201.89 8 9,060.90 closed
2026-03-17 13:39 0.0684 0.0686 0.0683 0.0684 328,797.30 22,514.43 81 254,205.20 closed
2026-03-17 13:38 0.0684 0.0684 0.0683 0.0684 8,735.60 597.51 5 8,369.80 closed
2026-03-17 13:37 0.0684 0.0684 0.0683 0.0683 15,220.10 1,039.56 6 8,211.50 closed
2026-03-17 13:36 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 13:35 0.0685 0.0685 0.0683 0.0683 95,396.00 6,527.73 28 14,791.70 closed
2026-03-17 13:34 0.0685 0.0685 0.0684 0.0684 145.90 9.99 2 0.00 closed
2026-03-17 13:33 0.0685 0.0685 0.0684 0.0684 4,656.60 318.93 4 0.00 closed
2026-03-17 13:32 0.0684 0.0686 0.0684 0.0686 122,496.80 8,384.54 47 101,330.40 closed
2026-03-17 13:31 0.0683 0.0683 0.0683 0.0683 174,951.40 11,949.18 58 51,201.80 closed
2026-03-17 13:30 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 13:29 0.0683 0.0683 0.0683 0.0683 1,463.70 99.97 1 1,463.70 closed
2026-03-17 13:28 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 13:27 0.0683 0.0683 0.0683 0.0683 55,489.20 3,789.91 7 55,489.20 closed
2026-03-17 13:26 0.0683 0.0683 0.0683 0.0683 4,218.70 288.14 1 0.00 closed
2026-03-17 13:25 0.0682 0.0682 0.0682 0.0682 67,488.70 4,602.73 20 15,258.60 closed
2026-03-17 13:24 0.0683 0.0683 0.0683 0.0683 7,416.60 506.55 11 7,416.60 closed
2026-03-17 13:23 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 13:22 0.0683 0.0683 0.0683 0.0683 4,218.70 288.14 1 0.00 closed
2026-03-17 13:21 0.0683 0.0683 0.0683 0.0683 59,001.20 4,029.78 12 50,563.80 closed
2026-03-17 13:20 0.0683 0.0683 0.0683 0.0683 62,093.00 4,240.95 11 12,093.00 closed
2026-03-17 13:19 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 13:18 0.0682 0.0682 0.0682 0.0682 2,923.80 199.40 1 2,923.80 closed
2026-03-17 13:17 0.0682 0.0682 0.0682 0.0682 70,946.30 4,838.54 18 17,142.80 closed
2026-03-17 13:16 0.0682 0.0682 0.0682 0.0682 8,111.70 553.22 9 8,111.70 closed
2026-03-17 13:15 0.0682 0.0682 0.0682 0.0682 80.20 5.47 1 0.00 closed
2026-03-17 13:14 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 13:13 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 13:12 0.0682 0.0682 0.0682 0.0682 121.20 8.27 1 0.00 closed
2026-03-17 13:11 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-17 13:10 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed