← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 14:49 0.0687 0.0688 0.0686 0.0686 9,422.40 647.79 102 4,734.80 closed
2026-03-17 14:48 0.0687 0.0688 0.0687 0.0688 8,510.90 585.54 4 8,365.50 closed
2026-03-17 14:47 0.0687 0.0688 0.0687 0.0688 541.00 37.21 4 395.60 closed
2026-03-17 14:46 0.0687 0.0688 0.0687 0.0687 33,775.30 2,323.73 31 33,339.50 closed
2026-03-17 14:45 0.0687 0.0687 0.0687 0.0687 23,780.50 1,633.72 7 23,635.10 closed
2026-03-17 14:44 0.0686 0.0688 0.0686 0.0687 80,308.40 5,517.18 112 63,170.90 closed
2026-03-17 14:43 0.0686 0.0687 0.0686 0.0686 6,653.30 457.00 5 5,866.40 closed
2026-03-17 14:42 0.0687 0.0687 0.0686 0.0687 5,026.30 345.30 5 4,880.80 closed
2026-03-17 14:41 0.0687 0.0687 0.0687 0.0687 38,579.80 2,650.43 6 0.00 closed
2026-03-17 14:40 0.0687 0.0687 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-03-17 14:39 0.0687 0.0688 0.0687 0.0687 7,996.30 550.10 11 7,270.10 closed
2026-03-17 14:38 0.0687 0.0688 0.0687 0.0688 36,071.80 2,478.93 37 16,286.00 closed
2026-03-17 14:37 0.0687 0.0688 0.0687 0.0687 8,659.80 595.71 8 3,706.90 closed
2026-03-17 14:36 0.0688 0.0688 0.0688 0.0688 2,178.00 149.85 10 0.00 closed
2026-03-17 14:35 0.0687 0.0689 0.0687 0.0688 1,962.80 134.97 10 363.90 closed
2026-03-17 14:34 0.0687 0.0687 0.0687 0.0687 2,181.70 149.88 9 0.00 closed
2026-03-17 14:33 0.0687 0.0687 0.0686 0.0687 8,837.40 607.11 9 4,218.70 closed
2026-03-17 14:32 0.0687 0.0687 0.0686 0.0687 40,821.30 2,804.41 13 139.80 closed
2026-03-17 14:31 0.0686 0.0687 0.0686 0.0686 436.50 29.97 3 0.00 closed
2026-03-17 14:30 0.0686 0.0687 0.0686 0.0687 12,801.50 879.46 7 12,656.00 closed
2026-03-17 14:29 0.0685 0.0686 0.0685 0.0686 145.70 9.99 2 0.00 closed
2026-03-17 14:28 0.0686 0.0687 0.0685 0.0686 16,787.50 1,152.12 14 4,815.50 closed
2026-03-17 14:27 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-17 14:26 0.0685 0.0686 0.0685 0.0686 34,823.00 2,387.65 20 10,423.00 closed
2026-03-17 14:25 0.0684 0.0685 0.0684 0.0685 18,799.70 1,287.76 16 5,077.20 closed
2026-03-17 14:24 0.0685 0.0686 0.0685 0.0685 21,306.80 1,461.63 3 21,161.00 closed
2026-03-17 14:23 0.0685 0.0686 0.0685 0.0685 5,676.40 389.39 9 1,728.20 closed
2026-03-17 14:22 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-17 14:21 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-03-17 14:20 0.0684 0.0685 0.0684 0.0685 39,585.10 2,711.19 13 12,120.00 closed
2026-03-17 14:19 0.0684 0.0684 0.0683 0.0683 3,814.50 260.90 2 0.00 closed
2026-03-17 14:18 0.0683 0.0683 0.0683 0.0683 125.90 8.60 1 0.00 closed
2026-03-17 14:17 0.0685 0.0685 0.0683 0.0683 21,144.10 1,446.81 20 4,218.70 closed
2026-03-17 14:16 0.0684 0.0685 0.0684 0.0685 13,093.70 896.90 8 8,437.30 closed
2026-03-17 14:15 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-03-17 14:14 0.0685 0.0685 0.0684 0.0685 14,775.50 1,012.11 10 13,754.50 closed
2026-03-17 14:13 0.0683 0.0685 0.0683 0.0685 26,081.40 1,786.12 23 22,192.50 closed
2026-03-17 14:12 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-03-17 14:11 0.0683 0.0683 0.0683 0.0683 146.40 10.00 2 0.00 closed
2026-03-17 14:10 0.0684 0.0684 0.0684 0.0684 6,111.70 418.04 8 4,218.70 closed
2026-03-17 14:09 0.0683 0.0684 0.0683 0.0684 16,901.20 1,156.03 11 12,170.00 closed
2026-03-17 14:08 0.0683 0.0684 0.0683 0.0684 36,169.00 2,473.95 25 19,363.20 closed
2026-03-17 14:07 0.0683 0.0683 0.0682 0.0683 21,286.40 1,453.85 10 12,845.00 closed
2026-03-17 14:06 0.0682 0.0682 0.0682 0.0682 16,699.60 1,138.91 7 12,481.00 closed
2026-03-17 14:05 0.0682 0.0682 0.0682 0.0682 17,162.20 1,170.46 10 4,218.70 closed
2026-03-17 14:04 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 14:03 0.0682 0.0682 0.0682 0.0682 4,455.10 303.84 3 4,218.70 closed
2026-03-17 14:02 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-17 14:01 0.0682 0.0682 0.0681 0.0682 5,751.00 392.20 4 4,207.50 closed
2026-03-17 14:00 0.0683 0.0683 0.0682 0.0682 16,372.80 1,117.75 7 8,975.60 closed