← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 17:19 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 17:18 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 17:17 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-03-17 17:16 0.0689 0.0690 0.0689 0.0690 11,005.60 758.71 6 4,210.80 closed
2026-03-17 17:15 0.0689 0.0690 0.0689 0.0690 43,859.80 3,026.32 5 3,787.50 closed
2026-03-17 17:14 0.0689 0.0690 0.0689 0.0690 15,928.60 1,099.06 4 0.00 closed
2026-03-17 17:13 0.0689 0.0690 0.0689 0.0690 144.90 9.99 2 0.00 closed
2026-03-17 17:12 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-17 17:11 0.0689 0.0689 0.0689 0.0689 8,927.10 615.08 9 8,782.10 closed
2026-03-17 17:10 0.0689 0.0689 0.0688 0.0688 434.90 29.96 3 0.00 closed
2026-03-17 17:09 0.0689 0.0690 0.0689 0.0690 4,246.70 293.02 3 4,101.80 closed
2026-03-17 17:08 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-17 17:07 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-17 17:06 0.0690 0.0690 0.0689 0.0689 261.90 18.06 3 116.90 closed
2026-03-17 17:05 0.0689 0.0691 0.0689 0.0689 7,389.30 510.07 5 7,244.30 closed
2026-03-17 17:04 0.0690 0.0690 0.0689 0.0689 1,787.90 123.36 4 0.00 closed
2026-03-17 17:03 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-03-17 17:02 0.0690 0.0690 0.0689 0.0689 3,799.80 262.17 3 3,654.80 closed
2026-03-17 17:01 0.0689 0.0689 0.0689 0.0689 24,961.00 1,719.81 5 290.60 closed
2026-03-17 17:00 0.0688 0.0688 0.0688 0.0688 4,218.70 290.25 2 4,218.70 closed
2026-03-17 16:59 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 16:58 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 16:57 0.0688 0.0688 0.0688 0.0688 8,398.20 577.80 9 8,398.20 closed
2026-03-17 16:56 0.0688 0.0688 0.0688 0.0688 8,115.70 558.36 3 0.00 closed
2026-03-17 16:55 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 16:54 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 16:53 0.0689 0.0689 0.0688 0.0688 435.50 30.00 2 362.90 closed
2026-03-17 16:52 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-17 16:51 0.0689 0.0689 0.0688 0.0688 295.50 20.35 2 222.90 closed
2026-03-17 16:50 0.0688 0.0688 0.0688 0.0688 6,145.20 422.79 8 6,145.20 closed
2026-03-17 16:49 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:48 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:47 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:46 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:45 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 16:44 0.0687 0.0687 0.0687 0.0687 3,647.70 250.60 1 0.00 closed
2026-03-17 16:43 0.0687 0.0687 0.0687 0.0687 19,521.00 1,341.09 8 19,521.00 closed
2026-03-17 16:42 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 16:41 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 2 4,218.70 closed
2026-03-17 16:40 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 16:39 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 16:38 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 16:37 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 16:36 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 16:35 0.0686 0.0686 0.0686 0.0686 188.80 12.95 1 0.00 closed
2026-03-17 16:34 0.0686 0.0687 0.0686 0.0687 71,699.50 4,925.68 12 65,799.00 closed
2026-03-17 16:33 0.0687 0.0687 0.0687 0.0687 2,786.20 191.41 3 0.00 closed
2026-03-17 16:32 0.0688 0.0688 0.0688 0.0688 2,977.40 204.85 1 2,977.40 closed
2026-03-17 16:31 0.0689 0.0689 0.0688 0.0688 1,121.50 77.17 2 120.50 closed
2026-03-17 16:30 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed