← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 19:49 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:48 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:47 0.0690 0.0690 0.0690 0.0690 7,794.00 537.79 3 0.00 closed
2026-03-17 19:46 0.0690 0.0690 0.0690 0.0690 1,329.40 91.73 2 0.00 closed
2026-03-17 19:45 0.0691 0.0691 0.0690 0.0690 5,231.00 361.45 4 601.80 closed
2026-03-17 19:44 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:43 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:42 0.0691 0.0691 0.0690 0.0690 8,007.50 553.31 4 0.00 closed
2026-03-17 19:41 0.0692 0.0692 0.0692 0.0692 4,980.20 344.63 2 4,980.20 closed
2026-03-17 19:40 0.0691 0.0691 0.0690 0.0690 3,825.10 264.31 2 0.00 closed
2026-03-17 19:39 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 19:38 0.0692 0.0692 0.0692 0.0692 4,595.30 317.99 4 376.60 closed
2026-03-17 19:37 0.0691 0.0691 0.0690 0.0690 5,072.40 350.50 2 5,000.00 closed
2026-03-17 19:36 0.0691 0.0691 0.0690 0.0690 4,187.10 289.32 3 289.80 closed
2026-03-17 19:35 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:34 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:33 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:32 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:31 0.0691 0.0691 0.0689 0.0690 959.60 66.21 3 887.10 closed
2026-03-17 19:30 0.0690 0.0690 0.0690 0.0690 3,707.50 255.82 1 3,707.50 closed
2026-03-17 19:29 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:28 0.0690 0.0690 0.0690 0.0690 24,990.70 1,724.36 21 24,990.70 closed
2026-03-17 19:27 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:26 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:25 0.0690 0.0690 0.0690 0.0690 194.00 13.39 1 0.00 closed
2026-03-17 19:24 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:23 0.0690 0.0690 0.0690 0.0690 289.40 19.97 1 0.00 closed
2026-03-17 19:22 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:21 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:20 0.0690 0.0690 0.0690 0.0690 48,976.70 3,379.39 6 46,614.90 closed
2026-03-17 19:19 0.0691 0.0691 0.0691 0.0691 2,750.80 190.08 2 0.00 closed
2026-03-17 19:18 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 19:17 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-17 19:16 0.0691 0.0692 0.0691 0.0692 1,175.50 81.33 3 1,030.90 closed
2026-03-17 19:15 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 19:14 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 19:13 0.0691 0.0692 0.0691 0.0692 1,156.40 80.01 3 1,011.80 closed
2026-03-17 19:12 0.0692 0.0692 0.0691 0.0691 5,024.20 347.66 4 4,879.60 closed
2026-03-17 19:11 0.0692 0.0692 0.0691 0.0691 293.20 20.27 3 148.60 closed
2026-03-17 19:10 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 19:09 0.0692 0.0692 0.0691 0.0691 8,177.10 565.85 6 3,941.70 closed
2026-03-17 19:08 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 19:07 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-03-17 19:06 0.0691 0.0691 0.0691 0.0691 1,521.00 105.10 2 0.00 closed
2026-03-17 19:05 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-17 19:04 0.0691 0.0691 0.0690 0.0690 1,003.90 69.36 2 931.50 closed
2026-03-17 19:03 0.0691 0.0691 0.0690 0.0690 1,035.90 71.57 4 0.00 closed
2026-03-17 19:02 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-17 19:01 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed
2026-03-17 19:00 0.0692 0.0692 0.0692 0.0692 144.40 9.99 2 0.00 closed