← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 07:19 0.0687 0.0687 0.0687 0.0687 13,252.50 910.45 13 13,252.50 closed
2026-03-17 07:18 0.0686 0.0686 0.0686 0.0686 9,806.30 672.71 8 6,982.40 closed
2026-03-17 07:17 0.0686 0.0687 0.0686 0.0686 48,143.90 3,307.47 4 48,071.10 closed
2026-03-17 07:16 0.0685 0.0685 0.0685 0.0685 98.60 6.75 1 0.00 closed
2026-03-17 07:15 0.0685 0.0685 0.0685 0.0685 299.00 20.48 4 0.00 closed
2026-03-17 07:14 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:13 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:12 0.0685 0.0685 0.0685 0.0685 3,995.60 273.70 2 0.00 closed
2026-03-17 07:11 0.0686 0.0686 0.0685 0.0685 145.70 9.99 2 72.80 closed
2026-03-17 07:10 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:09 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:08 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:07 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-17 07:06 0.0685 0.0685 0.0685 0.0685 18,437.20 1,262.95 6 14,145.70 closed
2026-03-17 07:05 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 72.90 closed
2026-03-17 07:04 0.0685 0.0685 0.0685 0.0685 4,218.70 288.98 1 0.00 closed
2026-03-17 07:03 0.0685 0.0685 0.0685 0.0685 3,909.70 267.81 1 0.00 closed
2026-03-17 07:02 0.0685 0.0685 0.0685 0.0685 31,699.60 2,171.42 16 13,262.20 closed
2026-03-17 07:01 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 07:00 0.0683 0.0684 0.0683 0.0684 418.80 28.62 5 73.00 closed
2026-03-17 06:59 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:58 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:57 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:56 0.0684 0.0684 0.0684 0.0684 4,497.30 307.62 2 746.60 closed
2026-03-17 06:55 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:54 0.0684 0.0684 0.0684 0.0684 15,235.10 1,042.08 6 15,235.10 closed
2026-03-17 06:53 0.0684 0.0684 0.0684 0.0684 719.10 49.19 2 0.00 closed
2026-03-17 06:52 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:51 0.0684 0.0684 0.0684 0.0684 7,586.70 518.93 2 7,586.70 closed
2026-03-17 06:50 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:49 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:48 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:47 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-17 06:46 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 2 0.00 closed
2026-03-17 06:45 0.0684 0.0684 0.0684 0.0684 28,190.50 1,928.23 15 3,756.50 closed
2026-03-17 06:44 0.0684 0.0684 0.0684 0.0684 1,667.60 114.06 3 1,667.60 closed
2026-03-17 06:43 0.0685 0.0685 0.0685 0.0685 983.80 67.39 2 0.00 closed
2026-03-17 06:42 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 06:41 0.0687 0.0687 0.0686 0.0686 145.50 9.99 2 72.70 closed
2026-03-17 06:40 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 06:39 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-17 06:38 0.0687 0.0687 0.0687 0.0687 12,052.40 828.00 2 12,052.40 closed
2026-03-17 06:37 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-17 06:36 0.0686 0.0686 0.0686 0.0686 72.80 4.99 1 0.00 closed
2026-03-17 06:35 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 72.70 closed
2026-03-17 06:34 0.0686 0.0686 0.0686 0.0686 218.10 14.96 1 0.00 closed
2026-03-17 06:33 0.0686 0.0686 0.0686 0.0686 369.20 25.33 2 0.00 closed
2026-03-17 06:32 0.0687 0.0687 0.0687 0.0687 218.30 15.00 1 218.30 closed
2026-03-17 06:31 0.0687 0.0687 0.0687 0.0687 11,200.80 769.49 4 6,982.10 closed
2026-03-17 06:30 0.0686 0.0686 0.0686 0.0686 72.80 4.99 1 0.00 closed