← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 01:29 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 01:28 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 01:27 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 01:26 0.0699 0.0699 0.0698 0.0698 4,820.20 336.92 6 4,748.60 closed
2026-03-17 01:25 0.0698 0.0698 0.0698 0.0698 47,128.90 3,289.60 2 47,128.90 closed
2026-03-17 01:24 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 01:23 0.0697 0.0698 0.0697 0.0698 3,770.00 263.13 3 3,586.80 closed
2026-03-17 01:22 0.0699 0.0699 0.0697 0.0697 4,191.80 292.92 5 0.00 closed
2026-03-17 01:21 0.0699 0.0699 0.0699 0.0699 71.50 5.00 1 0.00 closed
2026-03-17 01:20 0.0699 0.0700 0.0699 0.0700 48,763.30 3,408.56 13 28,723.30 closed
2026-03-17 01:19 0.0700 0.0700 0.0700 0.0700 28,167.60 1,971.73 20 28,167.60 closed
2026-03-17 01:18 0.0699 0.0699 0.0699 0.0699 67,656.00 4,729.15 19 18,437.30 closed
2026-03-17 01:17 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-17 01:16 0.0700 0.0700 0.0699 0.0699 43,984.70 3,074.63 13 731.00 closed
2026-03-17 01:15 0.0701 0.0701 0.0701 0.0701 28,465.70 1,995.45 14 28,465.70 closed
2026-03-17 01:14 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-17 01:13 0.0702 0.0702 0.0701 0.0701 17,961.10 1,260.46 3 10,244.00 closed
2026-03-17 01:12 0.0700 0.0702 0.0700 0.0701 132,414.10 9,288.04 33 119,168.60 closed
2026-03-17 01:11 0.0701 0.0701 0.0700 0.0700 49,427.10 3,463.17 12 33,051.70 closed
2026-03-17 01:10 0.0700 0.0701 0.0700 0.0701 21,126.60 1,480.30 20 17,241.00 closed
2026-03-17 01:09 0.0699 0.0699 0.0699 0.0699 86,320.30 6,033.79 33 47,635.90 closed
2026-03-17 01:08 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 01:07 0.0697 0.0698 0.0697 0.0698 48,300.10 3,371.32 10 29,808.30 closed
2026-03-17 01:06 0.0697 0.0697 0.0697 0.0697 4,218.70 294.04 1 0.00 closed
2026-03-17 01:05 0.0698 0.0698 0.0696 0.0697 15,690.10 1,094.40 13 13,771.00 closed
2026-03-17 01:04 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 01:03 0.0697 0.0697 0.0697 0.0697 20,700.50 1,442.82 7 20,365.70 closed
2026-03-17 01:02 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 01:01 0.0699 0.0699 0.0698 0.0698 392.80 27.43 2 106.70 closed
2026-03-17 01:00 0.0699 0.0699 0.0699 0.0699 14,864.60 1,039.04 9 14,793.10 closed
2026-03-17 00:59 0.0699 0.0699 0.0699 0.0699 71.50 5.00 1 71.50 closed
2026-03-17 00:58 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 00:57 0.0698 0.0698 0.0698 0.0698 51,770.90 3,613.61 5 43,672.10 closed
2026-03-17 00:56 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 00:55 0.0698 0.0698 0.0698 0.0698 8,039.10 561.13 4 0.00 closed
2026-03-17 00:54 0.0699 0.0699 0.0699 0.0699 71.50 5.00 1 71.50 closed
2026-03-17 00:53 0.0698 0.0698 0.0698 0.0698 7,308.10 510.11 10 7,217.80 closed
2026-03-17 00:52 0.0698 0.0698 0.0698 0.0698 185.80 12.97 2 185.80 closed
2026-03-17 00:51 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 00:50 0.0698 0.0698 0.0698 0.0698 22,426.50 1,565.37 19 12,655.80 closed
2026-03-17 00:49 0.0699 0.0699 0.0698 0.0698 143.10 10.00 2 71.50 closed
2026-03-17 00:48 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 00:47 0.0698 0.0698 0.0698 0.0698 28,438.20 1,984.99 7 9,180.80 closed
2026-03-17 00:46 0.0698 0.0698 0.0698 0.0698 4,026.30 281.04 1 4,026.30 closed
2026-03-17 00:45 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 00:44 0.0697 0.0698 0.0697 0.0698 12,894.50 900.03 6 9,218.60 closed
2026-03-17 00:43 0.0698 0.0698 0.0698 0.0698 71.60 5.00 1 71.60 closed
2026-03-17 00:42 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 00:41 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 00:40 0.0699 0.0699 0.0698 0.0698 18,631.10 1,300.70 7 2,465.00 closed