← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 23:49 0.0702 0.0702 0.0702 0.0702 71.20 5.00 1 71.20 closed
2026-03-16 23:48 0.0702 0.0702 0.0702 0.0702 8,199.70 575.62 5 8,199.70 closed
2026-03-16 23:47 0.0702 0.0702 0.0702 0.0702 12,545.90 880.72 4 0.00 closed
2026-03-16 23:46 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-16 23:45 0.0703 0.0703 0.0702 0.0703 187,943.00 13,210.64 40 58,587.80 closed
2026-03-16 23:44 0.0702 0.0703 0.0702 0.0702 41,667.30 2,926.71 17 5,622.40 closed
2026-03-16 23:43 0.0703 0.0703 0.0703 0.0703 3,842.70 270.14 3 3,842.70 closed
2026-03-16 23:42 0.0702 0.0702 0.0701 0.0702 20,582.60 1,444.76 7 4,218.70 closed
2026-03-16 23:41 0.0702 0.0702 0.0702 0.0702 53,780.10 3,775.36 14 19,498.90 closed
2026-03-16 23:40 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-16 23:39 0.0701 0.0701 0.0701 0.0701 2,310.90 161.99 3 800.00 closed
2026-03-16 23:38 0.0701 0.0702 0.0701 0.0702 4,041.10 283.29 4 4,041.10 closed
2026-03-16 23:37 0.0702 0.0702 0.0702 0.0702 87.00 6.11 1 87.00 closed
2026-03-16 23:36 0.0701 0.0701 0.0701 0.0701 0.00 0.00 0 0.00 closed
2026-03-16 23:35 0.0701 0.0701 0.0701 0.0701 9,930.80 696.15 5 9,930.80 closed
2026-03-16 23:34 0.0701 0.0701 0.0701 0.0701 4,218.70 295.73 1 0.00 closed
2026-03-16 23:33 0.0701 0.0701 0.0700 0.0700 4,007.10 280.89 3 71.30 closed
2026-03-16 23:32 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 23:31 0.0701 0.0702 0.0700 0.0700 30,007.00 2,103.36 17 5,935.00 closed
2026-03-16 23:30 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 23:29 0.0700 0.0700 0.0700 0.0700 0.00 0.00 0 0.00 closed
2026-03-16 23:28 0.0700 0.0700 0.0699 0.0700 8,841.50 618.90 6 4,551.40 closed
2026-03-16 23:27 0.0700 0.0700 0.0700 0.0700 6,885.50 481.99 5 3,940.30 closed
2026-03-16 23:26 0.0700 0.0700 0.0700 0.0700 110.00 7.70 1 110.00 closed
2026-03-16 23:25 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 23:24 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 23:23 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 23:22 0.0699 0.0699 0.0699 0.0699 240.90 16.84 3 169.40 closed
2026-03-16 23:21 0.0699 0.0699 0.0699 0.0699 8,437.40 589.77 4 0.00 closed
2026-03-16 23:20 0.0699 0.0699 0.0698 0.0699 19,089.10 1,334.32 14 10,399.60 closed
2026-03-16 23:19 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 23:18 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 23:17 0.0698 0.0699 0.0698 0.0699 2,884.00 201.58 3 2,812.40 closed
2026-03-16 23:16 0.0699 0.0700 0.0699 0.0700 3,704.00 258.92 2 71.40 closed
2026-03-16 23:15 0.0699 0.0700 0.0699 0.0700 12,743.70 891.19 8 7,725.00 closed
2026-03-16 23:14 0.0698 0.0699 0.0698 0.0699 8,937.40 624.67 3 0.00 closed
2026-03-16 23:13 0.0699 0.0699 0.0699 0.0699 3,702.20 258.78 2 3,702.20 closed
2026-03-16 23:12 0.0698 0.0698 0.0698 0.0698 1,278.00 89.20 1 0.00 closed
2026-03-16 23:11 0.0698 0.0700 0.0698 0.0698 17,917.40 1,252.28 14 1,707.70 closed
2026-03-16 23:10 0.0698 0.0698 0.0698 0.0698 2,474.90 172.75 2 1,040.00 closed
2026-03-16 23:09 0.0697 0.0697 0.0697 0.0697 6,604.00 460.30 9 0.00 closed
2026-03-16 23:08 0.0698 0.0698 0.0698 0.0698 5,258.70 367.06 2 1,040.00 closed
2026-03-16 23:07 0.0698 0.0698 0.0697 0.0698 71,313.40 4,976.28 20 43,044.60 closed
2026-03-16 23:06 0.0699 0.0699 0.0698 0.0698 4,290.20 299.88 3 0.00 closed
2026-03-16 23:05 0.0698 0.0700 0.0698 0.0700 4,329.50 302.43 6 4,231.40 closed
2026-03-16 23:04 0.0699 0.0699 0.0698 0.0698 70,492.20 4,921.26 22 25,529.10 closed
2026-03-16 23:03 0.0699 0.0699 0.0699 0.0699 35,324.30 2,469.17 6 0.00 closed
2026-03-16 23:02 0.0699 0.0699 0.0699 0.0699 5,698.60 398.33 5 0.00 closed
2026-03-16 23:01 0.0700 0.0700 0.0700 0.0700 5,531.00 387.17 6 5,531.00 closed
2026-03-16 23:00 0.0700 0.0701 0.0699 0.0700 18,102.90 1,267.20 22 16,946.10 closed