← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 21:19 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-16 21:18 0.0697 0.0697 0.0697 0.0697 277.10 19.31 2 277.10 closed
2026-03-16 21:17 0.0696 0.0697 0.0695 0.0697 6,314.80 439.51 5 1,360.30 closed
2026-03-16 21:16 0.0695 0.0697 0.0695 0.0696 6,797.20 473.04 7 5,935.10 closed
2026-03-16 21:15 0.0697 0.0697 0.0696 0.0696 5,686.10 395.88 7 1,294.20 closed
2026-03-16 21:14 0.0697 0.0697 0.0696 0.0697 2,953.60 205.76 3 2,953.60 closed
2026-03-16 21:13 0.0697 0.0697 0.0696 0.0697 15,339.50 1,068.34 17 12,773.60 closed
2026-03-16 21:12 0.0696 0.0697 0.0696 0.0697 14,664.10 1,020.82 7 2,008.00 closed
2026-03-16 21:11 0.0696 0.0696 0.0695 0.0695 9,182.20 638.87 8 7,024.10 closed
2026-03-16 21:10 0.0696 0.0696 0.0695 0.0696 3,933.00 273.73 7 3,861.10 closed
2026-03-16 21:09 0.0696 0.0696 0.0696 0.0696 1,630.50 113.48 2 1,630.50 closed
2026-03-16 21:08 0.0695 0.0695 0.0695 0.0695 7,535.90 523.75 11 7,535.90 closed
2026-03-16 21:07 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 21:06 0.0694 0.0695 0.0694 0.0695 4,010.40 278.70 2 3,810.40 closed
2026-03-16 21:05 0.0696 0.0696 0.0694 0.0694 1,282.00 89.13 6 891.20 closed
2026-03-16 21:04 0.0696 0.0696 0.0695 0.0695 52,726.90 3,668.13 13 5,519.90 closed
2026-03-16 21:03 0.0696 0.0696 0.0695 0.0695 61,318.40 4,267.74 36 60,325.50 closed
2026-03-16 21:02 0.0695 0.0695 0.0695 0.0695 28,208.90 1,960.52 8 7,588.10 closed
2026-03-16 21:01 0.0695 0.0695 0.0695 0.0695 11,422.20 793.84 2 0.00 closed
2026-03-16 21:00 0.0695 0.0695 0.0695 0.0695 71.90 5.00 1 0.00 closed
2026-03-16 20:59 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 71.80 closed
2026-03-16 20:58 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-16 20:57 0.0696 0.0696 0.0696 0.0696 469.30 32.66 3 469.30 closed
2026-03-16 20:56 0.0696 0.0696 0.0696 0.0696 5,086.30 354.01 4 5,086.30 closed
2026-03-16 20:55 0.0695 0.0695 0.0695 0.0695 71.90 5.00 1 0.00 closed
2026-03-16 20:54 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 71.80 closed
2026-03-16 20:53 0.0696 0.0696 0.0696 0.0696 15,264.20 1,062.39 1 15,264.20 closed
2026-03-16 20:52 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-16 20:51 0.0695 0.0696 0.0695 0.0696 1,416.50 98.58 3 1,327.60 closed
2026-03-16 20:50 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 20:49 0.0696 0.0696 0.0695 0.0695 143.70 9.99 2 71.80 closed
2026-03-16 20:48 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 20:47 0.0695 0.0695 0.0695 0.0695 3,088.70 214.66 1 0.00 closed
2026-03-16 20:46 0.0695 0.0695 0.0695 0.0695 30,815.30 2,141.66 5 30,015.30 closed
2026-03-16 20:45 0.0695 0.0695 0.0695 0.0695 757.10 52.62 1 0.00 closed
2026-03-16 20:44 0.0695 0.0696 0.0695 0.0695 304,147.80 21,138.28 41 223,112.00 closed
2026-03-16 20:43 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 20:42 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 20:41 0.0695 0.0695 0.0695 0.0695 27,991.70 1,945.42 10 27,191.70 closed
2026-03-16 20:40 0.0695 0.0695 0.0695 0.0695 1,362.00 94.66 1 0.00 closed
2026-03-16 20:39 0.0695 0.0695 0.0695 0.0695 187.80 13.05 2 0.00 closed
2026-03-16 20:38 0.0695 0.0696 0.0695 0.0696 3,240.00 225.22 5 359.10 closed
2026-03-16 20:37 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 20:36 0.0695 0.0695 0.0695 0.0695 96.60 6.71 1 0.00 closed
2026-03-16 20:35 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-16 20:34 0.0695 0.0696 0.0695 0.0696 417.20 29.03 2 345.30 closed
2026-03-16 20:33 0.0695 0.0696 0.0695 0.0696 19,727.60 1,371.08 8 18,927.60 closed
2026-03-16 20:32 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-16 20:31 0.0694 0.0694 0.0694 0.0694 749.30 52.00 1 0.00 closed
2026-03-16 20:30 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed