← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 22:09 0.0700 0.0700 0.0700 0.0700 424.30 29.70 1 424.30 closed
2026-03-16 22:08 0.0700 0.0700 0.0700 0.0700 14,387.60 1,007.13 6 14,387.60 closed
2026-03-16 22:07 0.0699 0.0699 0.0699 0.0699 0.00 0.00 0 0.00 closed
2026-03-16 22:06 0.0699 0.0699 0.0699 0.0699 11,546.20 807.08 4 11,546.20 closed
2026-03-16 22:05 0.0700 0.0700 0.0698 0.0698 18,389.40 1,287.16 8 17,517.80 closed
2026-03-16 22:04 0.0698 0.0699 0.0698 0.0699 24,428.10 1,707.04 8 97.10 closed
2026-03-16 22:03 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-16 22:02 0.0698 0.0698 0.0698 0.0698 11,594.60 809.30 5 9,443.00 closed
2026-03-16 22:01 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-16 22:00 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 0.00 closed
2026-03-16 21:59 0.0697 0.0697 0.0697 0.0697 71.70 5.00 1 71.70 closed
2026-03-16 21:58 0.0696 0.0696 0.0696 0.0696 705.20 49.08 1 0.00 closed
2026-03-16 21:57 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-16 21:56 0.0697 0.0697 0.0697 0.0697 40,528.00 2,824.80 5 0.00 closed
2026-03-16 21:55 0.0698 0.0698 0.0697 0.0697 28,026.30 1,953.49 26 23,818.20 closed
2026-03-16 21:54 0.0698 0.0698 0.0697 0.0697 18,382.80 1,283.11 21 18,311.10 closed
2026-03-16 21:53 0.0697 0.0697 0.0697 0.0697 85.90 5.99 1 0.00 closed
2026-03-16 21:52 0.0698 0.0698 0.0698 0.0698 75,034.60 5,237.42 12 9,179.80 closed
2026-03-16 21:51 0.0698 0.0699 0.0698 0.0699 38,935.10 2,717.68 9 20,353.50 closed
2026-03-16 21:50 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-16 21:49 0.0697 0.0697 0.0697 0.0697 951.40 66.31 3 0.00 closed
2026-03-16 21:48 0.0699 0.0699 0.0699 0.0699 71.50 5.00 1 71.50 closed
2026-03-16 21:47 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-16 21:46 0.0697 0.0697 0.0697 0.0697 800.00 55.76 1 0.00 closed
2026-03-16 21:45 0.0698 0.0698 0.0696 0.0696 2,736.50 190.72 2 1,300.00 closed
2026-03-16 21:44 0.0696 0.0697 0.0696 0.0697 19,942.10 1,389.23 5 1,040.00 closed
2026-03-16 21:43 0.0697 0.0697 0.0696 0.0696 35,263.40 2,457.85 6 35,191.60 closed
2026-03-16 21:42 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-16 21:41 0.0696 0.0696 0.0696 0.0696 0.00 0.00 0 0.00 closed
2026-03-16 21:40 0.0697 0.0697 0.0696 0.0696 10,762.10 749.43 4 258.20 closed
2026-03-16 21:39 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-16 21:38 0.0697 0.0697 0.0696 0.0697 18,544.40 1,292.40 6 18,185.70 closed
2026-03-16 21:37 0.0697 0.0698 0.0697 0.0698 1,158.10 80.73 3 71.60 closed
2026-03-16 21:36 0.0697 0.0699 0.0697 0.0698 112,677.50 7,861.64 25 19,086.00 closed
2026-03-16 21:35 0.0696 0.0696 0.0696 0.0696 11,379.30 792.00 2 11,379.30 closed
2026-03-16 21:34 0.0696 0.0696 0.0695 0.0695 12,008.50 835.55 4 287.60 closed
2026-03-16 21:33 0.0695 0.0695 0.0695 0.0695 1,440.40 100.11 1 0.00 closed
2026-03-16 21:32 0.0695 0.0695 0.0694 0.0694 287.80 19.99 3 215.80 closed
2026-03-16 21:31 0.0694 0.0695 0.0693 0.0695 144,383.30 10,011.78 22 22,144.20 closed
2026-03-16 21:30 0.0695 0.0695 0.0694 0.0694 38,294.30 2,657.95 10 3,250.90 closed
2026-03-16 21:29 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 21:28 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 21:27 0.0695 0.0695 0.0695 0.0695 431.60 30.00 2 359.70 closed
2026-03-16 21:26 0.0695 0.0696 0.0695 0.0696 24,674.80 1,714.91 5 71.80 closed
2026-03-16 21:25 0.0696 0.0697 0.0696 0.0696 45,726.20 3,185.88 17 16,112.80 closed
2026-03-16 21:24 0.0696 0.0696 0.0696 0.0696 10,000.00 696.00 3 0.00 closed
2026-03-16 21:23 0.0696 0.0696 0.0696 0.0696 16,823.60 1,170.92 3 1,040.00 closed
2026-03-16 21:22 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 21:21 0.0696 0.0696 0.0695 0.0695 4,362.40 303.62 3 71.80 closed
2026-03-16 21:20 0.0696 0.0696 0.0696 0.0696 9,167.60 638.06 3 730.20 closed