← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 20:29 0.0694 0.0695 0.0694 0.0695 48,244.30 3,352.97 12 43,794.80 closed
2026-03-16 20:28 0.0695 0.0695 0.0695 0.0695 71.90 5.00 1 71.90 closed
2026-03-16 20:27 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 20:26 0.0695 0.0695 0.0695 0.0695 3,098.70 215.36 1 3,098.70 closed
2026-03-16 20:25 0.0694 0.0694 0.0694 0.0694 24,125.20 1,674.29 5 1,040.00 closed
2026-03-16 20:24 0.0695 0.0695 0.0695 0.0695 479.60 33.33 2 479.60 closed
2026-03-16 20:23 0.0695 0.0695 0.0694 0.0694 241.80 16.80 3 169.80 closed
2026-03-16 20:22 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-16 20:21 0.0695 0.0695 0.0695 0.0695 22,826.20 1,586.42 3 22,826.20 closed
2026-03-16 20:20 0.0694 0.0694 0.0694 0.0694 186.20 12.92 2 0.00 closed
2026-03-16 20:19 0.0695 0.0695 0.0695 0.0695 32,381.10 2,250.49 5 0.00 closed
2026-03-16 20:18 0.0695 0.0695 0.0695 0.0695 71.90 5.00 1 0.00 closed
2026-03-16 20:17 0.0696 0.0696 0.0696 0.0696 10,161.40 707.23 5 1,724.00 closed
2026-03-16 20:16 0.0696 0.0696 0.0696 0.0696 46,457.30 3,233.43 7 40,000.00 closed
2026-03-16 20:15 0.0696 0.0699 0.0694 0.0696 711,153.60 49,529.62 134 408,466.00 closed
2026-03-16 20:14 0.0695 0.0696 0.0694 0.0695 304,591.30 21,168.69 65 40,130.30 closed
2026-03-16 20:13 0.0694 0.0695 0.0694 0.0695 170,944.40 11,874.16 25 150,060.60 closed
2026-03-16 20:12 0.0693 0.0693 0.0692 0.0692 9,685.60 671.19 10 4,290.80 closed
2026-03-16 20:11 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-16 20:10 0.0693 0.0693 0.0693 0.0693 6,058.70 419.87 3 1,040.00 closed
2026-03-16 20:09 0.0693 0.0693 0.0693 0.0693 4,989.50 345.77 2 770.80 closed
2026-03-16 20:08 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 20:07 0.0692 0.0692 0.0692 0.0692 72.20 5.00 1 0.00 closed
2026-03-16 20:06 0.0693 0.0693 0.0693 0.0693 72.10 5.00 1 72.10 closed
2026-03-16 20:05 0.0692 0.0692 0.0692 0.0692 100.50 6.95 1 0.00 closed
2026-03-16 20:04 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-16 20:03 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-16 20:02 0.0693 0.0693 0.0693 0.0693 92.90 6.44 1 92.90 closed
2026-03-16 20:01 0.0692 0.0693 0.0691 0.0691 9,497.30 657.21 9 4,290.80 closed
2026-03-16 20:00 0.0693 0.0693 0.0692 0.0692 8,653.60 598.85 8 8,653.60 closed
2026-03-16 19:59 0.0692 0.0692 0.0692 0.0692 57,819.30 4,001.10 20 32,507.20 closed
2026-03-16 19:58 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:57 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:56 0.0691 0.0692 0.0691 0.0691 812.30 56.14 4 72.20 closed
2026-03-16 19:55 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-16 19:54 0.0690 0.0690 0.0690 0.0690 2,500.40 172.53 2 0.00 closed
2026-03-16 19:53 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:52 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:51 0.0691 0.0691 0.0691 0.0691 147.60 10.20 1 147.60 closed
2026-03-16 19:50 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:49 0.0690 0.0691 0.0690 0.0691 323.00 22.31 3 250.60 closed
2026-03-16 19:48 0.0691 0.0691 0.0691 0.0691 72.30 5.00 1 72.30 closed
2026-03-16 19:47 0.0690 0.0691 0.0690 0.0691 13,392.60 924.93 6 8,372.20 closed
2026-03-16 19:46 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:45 0.0692 0.0692 0.0691 0.0691 2,034.00 140.72 2 1,745.00 closed
2026-03-16 19:44 0.0692 0.0692 0.0692 0.0692 5,560.90 384.81 4 5,560.90 closed
2026-03-16 19:43 0.0691 0.0692 0.0691 0.0691 2,314.50 159.94 3 72.20 closed
2026-03-16 19:42 0.0692 0.0692 0.0692 0.0692 31,827.00 2,202.43 7 5,006.10 closed
2026-03-16 19:41 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 19:40 0.0692 0.0692 0.0692 0.0692 8,437.40 583.87 2 0.00 closed