← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 19:39 0.0692 0.0692 0.0692 0.0692 5,030.60 348.12 2 1,040.00 closed
2026-03-16 19:38 0.0692 0.0692 0.0692 0.0692 25,291.80 1,750.19 12 15,894.80 closed
2026-03-16 19:37 0.0693 0.0693 0.0692 0.0692 10,500.80 726.86 4 6,282.10 closed
2026-03-16 19:36 0.0693 0.0693 0.0693 0.0693 652.10 45.19 1 652.10 closed
2026-03-16 19:35 0.0692 0.0692 0.0692 0.0692 9,171.80 634.69 4 0.00 closed
2026-03-16 19:34 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-16 19:33 0.0693 0.0693 0.0693 0.0693 16,727.50 1,159.22 10 8,437.40 closed
2026-03-16 19:32 0.0693 0.0693 0.0692 0.0693 6,936.50 480.55 8 361.10 closed
2026-03-16 19:31 0.0692 0.0692 0.0692 0.0692 13,389.00 926.52 5 3,700.80 closed
2026-03-16 19:30 0.0692 0.0692 0.0692 0.0692 6,297.90 435.81 4 6,297.90 closed
2026-03-16 19:29 0.0692 0.0692 0.0692 0.0692 8,100.50 560.55 11 8,100.50 closed
2026-03-16 19:28 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:27 0.0691 0.0691 0.0690 0.0691 9,048.50 625.24 5 538.70 closed
2026-03-16 19:26 0.0691 0.0691 0.0691 0.0691 4,728.00 326.70 5 72.30 closed
2026-03-16 19:25 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:24 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:23 0.0691 0.0691 0.0691 0.0691 0.00 0.00 0 0.00 closed
2026-03-16 19:22 0.0691 0.0691 0.0691 0.0691 3,299.20 227.97 1 0.00 closed
2026-03-16 19:21 0.0692 0.0692 0.0691 0.0691 560.50 38.78 3 488.20 closed
2026-03-16 19:20 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 19:19 0.0692 0.0692 0.0692 0.0692 1,021.90 70.72 2 0.00 closed
2026-03-16 19:18 0.0693 0.0693 0.0693 0.0693 3,623.10 251.08 1 3,623.10 closed
2026-03-16 19:17 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-03-16 19:16 0.0693 0.0693 0.0693 0.0693 161.30 11.18 2 89.20 closed
2026-03-16 19:15 0.0693 0.0693 0.0693 0.0693 72.10 5.00 1 72.10 closed
2026-03-16 19:14 0.0692 0.0693 0.0692 0.0693 17,357.50 1,201.61 8 8,920.10 closed
2026-03-16 19:13 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-03-16 19:12 0.0692 0.0692 0.0691 0.0692 6,121.30 423.56 7 5,760.50 closed
2026-03-16 19:11 0.0693 0.0693 0.0693 0.0693 154.10 10.68 1 154.10 closed
2026-03-16 19:10 0.0693 0.0694 0.0692 0.0692 39,448.10 2,732.17 32 13,542.20 closed
2026-03-16 19:09 0.0692 0.0693 0.0692 0.0693 7,299.10 505.58 8 7,299.10 closed
2026-03-16 19:08 0.0691 0.0691 0.0691 0.0691 289.80 20.03 1 289.80 closed
2026-03-16 19:07 0.0690 0.0691 0.0690 0.0690 15,577.30 1,074.85 11 14,777.30 closed
2026-03-16 19:06 0.0689 0.0690 0.0689 0.0690 17,389.50 1,199.15 8 11,335.80 closed
2026-03-16 19:05 0.0689 0.0689 0.0688 0.0688 26,920.10 1,854.79 5 0.00 closed
2026-03-16 19:04 0.0688 0.0690 0.0688 0.0690 32,038.40 2,204.69 8 31,748.30 closed
2026-03-16 19:03 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 19:02 0.0689 0.0689 0.0689 0.0689 3,952.00 272.29 1 3,952.00 closed
2026-03-16 19:01 0.0689 0.0689 0.0688 0.0688 3,096.90 213.09 3 194.20 closed
2026-03-16 19:00 0.0688 0.0688 0.0688 0.0688 5,403.40 371.75 4 5,258.70 closed
2026-03-16 18:59 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-03-16 18:58 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 72.50 closed
2026-03-16 18:57 0.0689 0.0689 0.0689 0.0689 901.30 62.10 1 901.30 closed
2026-03-16 18:56 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 18:55 0.0688 0.0688 0.0688 0.0688 247.20 17.01 1 0.00 closed
2026-03-16 18:54 0.0688 0.0688 0.0688 0.0688 160.60 11.05 2 0.00 closed
2026-03-16 18:53 0.0689 0.0689 0.0689 0.0689 4,291.10 295.66 4 4,291.10 closed
2026-03-16 18:52 0.0689 0.0689 0.0689 0.0689 4,428.40 305.12 2 0.00 closed
2026-03-16 18:51 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-16 18:50 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed