← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-17 02:19 0.0695 0.0695 0.0695 0.0695 52,410.20 3,642.51 16 32,132.20 closed
2026-03-17 02:18 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-17 02:17 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-03-17 02:16 0.0695 0.0695 0.0695 0.0695 71.90 5.00 1 0.00 closed
2026-03-17 02:15 0.0696 0.0696 0.0696 0.0696 71.80 5.00 1 71.80 closed
2026-03-17 02:14 0.0695 0.0695 0.0695 0.0695 56,158.80 3,903.04 3 56,158.80 closed
2026-03-17 02:13 0.0695 0.0695 0.0695 0.0695 4,472.20 310.82 1 4,472.20 closed
2026-03-17 02:12 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-17 02:11 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-03-17 02:10 0.0695 0.0695 0.0694 0.0694 143.90 9.99 2 71.90 closed
2026-03-17 02:09 0.0695 0.0695 0.0695 0.0695 23,516.90 1,634.42 16 19,812.60 closed
2026-03-17 02:08 0.0694 0.0694 0.0694 0.0694 13,191.50 915.49 4 0.00 closed
2026-03-17 02:07 0.0696 0.0696 0.0694 0.0694 94,666.20 6,570.94 17 0.00 closed
2026-03-17 02:06 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 02:05 0.0697 0.0697 0.0697 0.0697 4,049.20 282.23 3 172.10 closed
2026-03-17 02:04 0.0698 0.0698 0.0698 0.0698 71.60 5.00 1 71.60 closed
2026-03-17 02:03 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 02:02 0.0697 0.0697 0.0697 0.0697 33,265.10 2,318.58 13 14,676.90 closed
2026-03-17 02:01 0.0697 0.0697 0.0697 0.0697 4,431.50 308.88 1 4,431.50 closed
2026-03-17 02:00 0.0697 0.0697 0.0697 0.0697 17,124.60 1,193.58 7 17,124.60 closed
2026-03-17 01:59 0.0697 0.0697 0.0696 0.0696 143.50 9.99 2 71.70 closed
2026-03-17 01:58 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 01:57 0.0697 0.0697 0.0697 0.0697 1,387.90 96.74 1 1,387.90 closed
2026-03-17 01:56 0.0697 0.0697 0.0697 0.0697 15,045.60 1,048.68 5 11,086.80 closed
2026-03-17 01:55 0.0696 0.0696 0.0696 0.0696 19,086.30 1,328.41 4 15,228.00 closed
2026-03-17 01:54 0.0697 0.0697 0.0695 0.0695 47,495.10 3,301.03 14 86.10 closed
2026-03-17 01:53 0.0696 0.0697 0.0696 0.0697 42,753.90 2,975.70 25 16,846.70 closed
2026-03-17 01:52 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 01:51 0.0697 0.0697 0.0697 0.0697 0.00 0.00 0 0.00 closed
2026-03-17 01:50 0.0697 0.0697 0.0697 0.0697 17,849.50 1,244.11 6 4,150.00 closed
2026-03-17 01:49 0.0697 0.0697 0.0697 0.0697 33,370.70 2,325.94 10 12,123.30 closed
2026-03-17 01:48 0.0698 0.0698 0.0696 0.0696 6,494.80 453.29 4 71.60 closed
2026-03-17 01:47 0.0698 0.0698 0.0698 0.0698 5,145.90 359.18 3 5,145.90 closed
2026-03-17 01:46 0.0697 0.0697 0.0696 0.0697 4,791.70 333.96 6 4,361.70 closed
2026-03-17 01:45 0.0697 0.0697 0.0697 0.0697 215.20 15.00 1 215.20 closed
2026-03-17 01:44 0.0698 0.0698 0.0698 0.0698 14,712.30 1,026.92 8 14,712.30 closed
2026-03-17 01:43 0.0697 0.0698 0.0697 0.0698 40,397.00 2,816.78 21 11,128.90 closed
2026-03-17 01:42 0.0698 0.0698 0.0697 0.0697 1,446.50 100.93 4 71.70 closed
2026-03-17 01:41 0.0698 0.0698 0.0698 0.0698 7,626.60 532.34 12 7,626.60 closed
2026-03-17 01:40 0.0699 0.0699 0.0698 0.0698 28,738.80 2,006.11 24 11,465.10 closed
2026-03-17 01:39 0.0699 0.0699 0.0699 0.0699 12,793.60 894.27 5 4,356.20 closed
2026-03-17 01:38 0.0699 0.0699 0.0698 0.0699 10,848.60 757.90 13 6,638.60 closed
2026-03-17 01:37 0.0698 0.0699 0.0698 0.0698 429.20 29.97 3 71.50 closed
2026-03-17 01:36 0.0699 0.0699 0.0699 0.0699 4,705.50 328.91 3 257.50 closed
2026-03-17 01:35 0.0700 0.0700 0.0700 0.0700 4,196.40 293.75 2 4,196.40 closed
2026-03-17 01:34 0.0699 0.0699 0.0699 0.0699 44,426.40 3,105.41 17 40,207.70 closed
2026-03-17 01:33 0.0698 0.0698 0.0698 0.0698 0.00 0.00 0 0.00 closed
2026-03-17 01:32 0.0698 0.0698 0.0698 0.0698 71.60 5.00 1 0.00 closed
2026-03-17 01:31 0.0699 0.0699 0.0699 0.0699 71.50 5.00 1 71.50 closed
2026-03-17 01:30 0.0699 0.0699 0.0698 0.0698 33,288.90 2,325.01 13 8,437.30 closed