← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 16:46 0.0474 0.0475 0.0474 0.0475 85,437.70 4,055.62 30 84,176.10 closed
2026-06-06 16:45 0.0473 0.0473 0.0473 0.0473 2,110.10 99.82 2 422.60 closed
2026-06-06 16:44 0.0472 0.0473 0.0472 0.0473 24,202.40 1,143.46 11 24,202.40 closed
2026-06-06 16:43 0.0472 0.0472 0.0472 0.0472 663.70 31.30 1 0.00 closed
2026-06-06 16:42 0.0472 0.0472 0.0472 0.0472 1,272.90 60.02 1 1,272.90 closed
2026-06-06 16:41 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 16:40 0.0471 0.0472 0.0471 0.0472 3,799.80 179.07 3 3,799.80 closed
2026-06-06 16:39 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 16:38 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 16:37 0.0471 0.0471 0.0470 0.0470 3,348.50 157.54 7 213.50 closed
2026-06-06 16:36 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 16:35 0.0470 0.0471 0.0470 0.0470 2,594.20 122.01 3 2,594.20 closed
2026-06-06 16:34 0.0470 0.0470 0.0469 0.0470 17,790.80 835.07 12 2,078.70 closed
2026-06-06 16:33 0.0471 0.0471 0.0471 0.0471 3,324.30 156.54 2 1,636.80 closed
2026-06-06 16:32 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 16:31 0.0472 0.0472 0.0472 0.0472 58,900.30 2,781.81 11 58,900.30 closed
2026-06-06 16:30 0.0471 0.0472 0.0471 0.0471 268,516.40 12,648.82 34 222.70 closed
2026-06-06 16:29 0.0472 0.0472 0.0472 0.0472 8,754.30 413.07 4 8,754.30 closed
2026-06-06 16:28 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 16:27 0.0473 0.0473 0.0472 0.0473 12,121.90 572.88 10 8,746.90 closed
2026-06-06 16:26 0.0474 0.0475 0.0473 0.0473 22,308.40 1,056.30 20 581.90 closed
2026-06-06 16:25 0.0474 0.0474 0.0474 0.0474 17,317.90 820.72 5 17,317.90 closed
2026-06-06 16:24 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 16:23 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 16:22 0.0473 0.0473 0.0473 0.0473 68,425.00 3,235.75 16 24,457.10 closed
2026-06-06 16:21 0.0473 0.0473 0.0473 0.0473 3,399.50 160.76 3 0.00 closed
2026-06-06 16:20 0.0474 0.0474 0.0474 0.0474 1,024.50 48.53 4 194.00 closed
2026-06-06 16:19 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 16:18 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 16:17 0.0475 0.0475 0.0475 0.0475 1,687.50 80.19 1 0.00 closed
2026-06-06 16:16 0.0476 0.0476 0.0476 0.0476 178.70 8.50 1 178.70 closed
2026-06-06 16:15 0.0475 0.0475 0.0475 0.0475 1,264.00 60.00 1 1,264.00 closed
2026-06-06 16:14 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 16:13 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 16:12 0.0476 0.0476 0.0475 0.0476 23,250.70 1,105.52 3 21,458.10 closed
2026-06-06 16:11 0.0476 0.0476 0.0476 0.0476 0.00 0.00 0 0.00 closed
2026-06-06 16:10 0.0475 0.0476 0.0475 0.0476 1,503.40 71.48 3 1,398.30 closed
2026-06-06 16:09 0.0477 0.0477 0.0477 0.0477 51,072.30 2,434.62 3 0.00 closed
2026-06-06 16:08 0.0477 0.0477 0.0477 0.0477 104.70 5.00 1 0.00 closed
2026-06-06 16:07 0.0477 0.0478 0.0477 0.0477 2,463.00 117.55 4 2,358.30 closed
2026-06-06 16:06 0.0477 0.0477 0.0477 0.0477 4,633.20 220.87 3 1,258.20 closed
2026-06-06 16:05 0.0476 0.0477 0.0476 0.0477 23,040.80 1,098.49 16 8,496.70 closed
2026-06-06 16:04 0.0475 0.0476 0.0475 0.0476 4,637.10 220.48 3 4,637.10 closed
2026-06-06 16:03 0.0474 0.0474 0.0474 0.0474 2,004.00 95.03 4 0.00 closed
2026-06-06 16:02 0.0474 0.0474 0.0474 0.0474 1,646.40 77.98 3 1,517.30 closed
2026-06-06 16:01 0.0473 0.0473 0.0472 0.0472 1,648.90 77.92 2 1,269.90 closed
2026-06-06 16:00 0.0473 0.0473 0.0472 0.0472 8,161.80 385.50 8 6,474.30 closed
2026-06-06 15:59 0.0473 0.0473 0.0473 0.0473 20,907.00 989.19 10 17,405.60 closed
2026-06-06 15:58 0.0474 0.0474 0.0474 0.0474 1,687.50 79.92 1 0.00 closed
2026-06-06 15:57 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed