← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 15:06 0.0470 0.0470 0.0470 0.0470 0.00 0.00 0 0.00 closed
2026-06-06 15:05 0.0471 0.0471 0.0470 0.0470 22,672.20 1,066.52 10 3,375.00 closed
2026-06-06 15:04 0.0472 0.0472 0.0471 0.0471 38,988.70 1,837.18 17 0.00 closed
2026-06-06 15:03 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 15:02 0.0473 0.0473 0.0472 0.0473 97,201.50 4,596.69 19 58,966.50 closed
2026-06-06 15:01 0.0474 0.0474 0.0474 0.0474 3,375.00 159.94 2 1,687.50 closed
2026-06-06 15:00 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 14:59 0.0473 0.0473 0.0473 0.0473 939.90 44.48 2 0.00 closed
2026-06-06 14:58 0.0474 0.0474 0.0473 0.0473 127,183.40 6,022.19 28 929.50 closed
2026-06-06 14:57 0.0475 0.0475 0.0474 0.0474 3,592.30 170.32 5 1,687.50 closed
2026-06-06 14:56 0.0474 0.0474 0.0474 0.0474 353.40 16.76 2 0.00 closed
2026-06-06 14:55 0.0475 0.0475 0.0474 0.0474 500.30 23.73 2 0.00 closed
2026-06-06 14:54 0.0474 0.0475 0.0474 0.0475 483.90 22.96 2 0.00 closed
2026-06-06 14:53 0.0474 0.0474 0.0474 0.0474 644.80 30.57 3 0.00 closed
2026-06-06 14:52 0.0475 0.0475 0.0475 0.0475 508.60 24.15 2 0.00 closed
2026-06-06 14:51 0.0474 0.0475 0.0474 0.0475 2,105.50 99.85 5 1,687.50 closed
2026-06-06 14:50 0.0474 0.0475 0.0474 0.0475 430.30 20.42 2 0.00 closed
2026-06-06 14:49 0.0474 0.0474 0.0474 0.0474 747.20 35.44 3 0.00 closed
2026-06-06 14:48 0.0474 0.0474 0.0474 0.0474 2,608.60 123.63 5 0.00 closed
2026-06-06 14:47 0.0474 0.0474 0.0474 0.0474 518.60 24.57 2 0.00 closed
2026-06-06 14:46 0.0475 0.0475 0.0474 0.0474 688.30 32.65 2 0.00 closed
2026-06-06 14:45 0.0474 0.0475 0.0474 0.0475 598.50 28.40 2 0.00 closed
2026-06-06 14:44 0.0474 0.0475 0.0474 0.0475 765.80 36.33 2 0.00 closed
2026-06-06 14:43 0.0474 0.0474 0.0474 0.0474 823.00 39.02 3 0.00 closed
2026-06-06 14:42 0.0474 0.0474 0.0474 0.0474 621.60 29.47 2 0.00 closed
2026-06-06 14:41 0.0474 0.0474 0.0474 0.0474 876.90 41.57 2 0.00 closed
2026-06-06 14:40 0.0475 0.0475 0.0474 0.0474 732.50 34.73 2 0.00 closed
2026-06-06 14:39 0.0474 0.0474 0.0474 0.0474 748.80 35.51 2 0.00 closed
2026-06-06 14:38 0.0475 0.0475 0.0474 0.0474 2,610.00 123.85 3 0.00 closed
2026-06-06 14:37 0.0475 0.0476 0.0475 0.0476 3,756.20 178.68 4 2,948.90 closed
2026-06-06 14:36 0.0475 0.0476 0.0475 0.0475 2,831.10 134.62 3 1,687.50 closed
2026-06-06 14:35 0.0474 0.0474 0.0474 0.0474 3,605.50 170.95 3 0.00 closed
2026-06-06 14:34 0.0475 0.0475 0.0475 0.0475 1,687.50 80.07 1 0.00 closed
2026-06-06 14:33 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 14:32 0.0475 0.0475 0.0475 0.0475 31,568.00 1,500.00 6 31,568.00 closed
2026-06-06 14:31 0.0473 0.0474 0.0473 0.0474 68,627.40 3,248.41 9 8,018.30 closed
2026-06-06 14:30 0.0474 0.0474 0.0474 0.0474 182.10 8.62 1 0.00 closed
2026-06-06 14:29 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 14:28 0.0473 0.0473 0.0473 0.0473 1,267.80 60.02 1 1,267.80 closed
2026-06-06 14:27 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 14:26 0.0473 0.0473 0.0473 0.0473 336.90 15.94 2 169.10 closed
2026-06-06 14:25 0.0474 0.0474 0.0472 0.0472 74,513.30 3,526.42 17 0.00 closed
2026-06-06 14:24 0.0474 0.0474 0.0474 0.0474 3,264.80 154.74 3 3,264.80 closed
2026-06-06 14:23 0.0474 0.0474 0.0474 0.0474 31,687.50 1,500.86 7 0.00 closed
2026-06-06 14:22 0.0475 0.0475 0.0475 0.0475 1,687.50 80.17 1 1,687.50 closed
2026-06-06 14:21 0.0475 0.0475 0.0475 0.0475 1,687.50 80.12 1 0.00 closed
2026-06-06 14:20 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 14:19 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 14:18 0.0474 0.0474 0.0474 0.0474 379.80 18.01 1 0.00 closed
2026-06-06 14:17 0.0475 0.0475 0.0475 0.0475 50,315.10 2,388.46 5 0.00 closed