← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 14:16 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 14:15 0.0475 0.0475 0.0475 0.0475 34,108.50 1,619.27 13 1,687.50 closed
2026-06-06 14:14 0.0475 0.0475 0.0475 0.0475 17,185.10 815.79 3 1,687.50 closed
2026-06-06 14:13 0.0475 0.0475 0.0475 0.0475 7,062.50 335.24 5 0.00 closed
2026-06-06 14:12 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 14:11 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 14:10 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 14:09 0.0475 0.0475 0.0475 0.0475 3,484.00 165.49 3 0.00 closed
2026-06-06 14:08 0.0476 0.0476 0.0476 0.0476 168.00 8.00 1 168.00 closed
2026-06-06 14:07 0.0476 0.0476 0.0476 0.0476 2,687.50 127.86 4 2,687.50 closed
2026-06-06 14:06 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 14:05 0.0475 0.0475 0.0475 0.0475 10,099.20 479.51 1 10,099.20 closed
2026-06-06 14:04 0.0474 0.0474 0.0474 0.0474 120.60 5.72 1 0.00 closed
2026-06-06 14:03 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 14:02 0.0475 0.0475 0.0475 0.0475 32,545.80 1,544.73 7 3,000.00 closed
2026-06-06 14:01 0.0475 0.0475 0.0475 0.0475 3,375.00 160.43 2 3,375.00 closed
2026-06-06 14:00 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:59 0.0474 0.0474 0.0474 0.0474 250.00 11.84 1 0.00 closed
2026-06-06 13:58 0.0473 0.0474 0.0473 0.0474 6,677.40 316.13 8 6,177.40 closed
2026-06-06 13:57 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 13:56 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 13:55 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 13:54 0.0473 0.0473 0.0472 0.0472 564.20 26.65 2 105.80 closed
2026-06-06 13:53 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 13:52 0.0473 0.0473 0.0473 0.0473 1,103.00 52.16 2 551.50 closed
2026-06-06 13:51 0.0473 0.0473 0.0473 0.0473 370.60 17.53 2 0.00 closed
2026-06-06 13:50 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 13:49 0.0473 0.0473 0.0473 0.0473 18,133.80 857.55 4 0.00 closed
2026-06-06 13:48 0.0473 0.0473 0.0473 0.0473 0.00 0.00 0 0.00 closed
2026-06-06 13:47 0.0474 0.0474 0.0473 0.0473 369.00 17.48 2 0.00 closed
2026-06-06 13:46 0.0476 0.0476 0.0475 0.0475 3,375.00 160.46 2 0.00 closed
2026-06-06 13:45 0.0476 0.0476 0.0476 0.0476 1,687.50 80.27 1 1,687.50 closed
2026-06-06 13:44 0.0475 0.0476 0.0475 0.0476 14,179.50 674.19 5 14,179.50 closed
2026-06-06 13:43 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:42 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:41 0.0474 0.0474 0.0474 0.0474 172.60 8.19 1 0.00 closed
2026-06-06 13:40 0.0475 0.0475 0.0475 0.0475 1,687.50 80.07 1 1,687.50 closed
2026-06-06 13:39 0.0474 0.0474 0.0474 0.0474 0.00 0.00 0 0.00 closed
2026-06-06 13:38 0.0474 0.0474 0.0474 0.0474 205.80 9.75 1 0.00 closed
2026-06-06 13:37 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 13:36 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 13:35 0.0472 0.0472 0.0472 0.0472 0.00 0.00 0 0.00 closed
2026-06-06 13:34 0.0472 0.0472 0.0472 0.0472 9,328.30 440.41 4 1,271.30 closed
2026-06-06 13:33 0.0472 0.0472 0.0472 0.0472 127.10 6.00 1 127.10 closed
2026-06-06 13:32 0.0472 0.0472 0.0472 0.0472 8,119.60 382.96 4 305.30 closed
2026-06-06 13:31 0.0473 0.0473 0.0473 0.0473 4,160.50 196.75 2 0.00 closed
2026-06-06 13:30 0.0473 0.0473 0.0473 0.0473 6,806.70 321.96 6 1,269.90 closed
2026-06-06 13:29 0.0474 0.0474 0.0474 0.0474 560.40 26.56 1 560.40 closed
2026-06-06 13:28 0.0475 0.0475 0.0475 0.0475 0.00 0.00 0 0.00 closed
2026-06-06 13:27 0.0475 0.0475 0.0475 0.0475 13,601.20 645.75 3 0.00 closed