← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 09:39 0.0683 0.0683 0.0683 0.0683 1,464.10 100.00 1 1,464.10 closed
2026-03-16 09:38 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:37 0.0683 0.0683 0.0683 0.0683 8,437.40 576.27 5 8,437.40 closed
2026-03-16 09:36 0.0683 0.0683 0.0683 0.0683 9,237.30 630.91 4 0.00 closed
2026-03-16 09:35 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:34 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:33 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:32 0.0684 0.0685 0.0684 0.0684 1,303.50 89.18 3 210.00 closed
2026-03-16 09:31 0.0684 0.0684 0.0684 0.0684 13,374.10 914.79 11 8,437.40 closed
2026-03-16 09:30 0.0684 0.0684 0.0684 0.0684 5,018.70 343.28 2 0.00 closed
2026-03-16 09:29 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:28 0.0683 0.0683 0.0683 0.0683 88.90 6.07 1 0.00 closed
2026-03-16 09:27 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:26 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:25 0.0684 0.0684 0.0683 0.0684 29,726.40 2,033.19 12 24,169.80 closed
2026-03-16 09:24 0.0684 0.0684 0.0684 0.0684 3,008.60 205.79 4 2,259.30 closed
2026-03-16 09:23 0.0683 0.0683 0.0683 0.0683 9,169.50 626.28 7 9,169.50 closed
2026-03-16 09:22 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 09:21 0.0682 0.0682 0.0682 0.0682 351.90 24.00 1 0.00 closed
2026-03-16 09:20 0.0683 0.0683 0.0683 0.0683 12,087.10 825.55 11 5,258.70 closed
2026-03-16 09:19 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:18 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:17 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:16 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:15 0.0684 0.0684 0.0684 0.0684 9,931.10 679.29 9 9,931.10 closed
2026-03-16 09:14 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:13 0.0683 0.0683 0.0683 0.0683 4,038.80 275.85 1 0.00 closed
2026-03-16 09:12 0.0683 0.0683 0.0683 0.0683 8,373.00 571.88 2 0.00 closed
2026-03-16 09:11 0.0683 0.0683 0.0683 0.0683 1,965.20 134.22 2 1,040.00 closed
2026-03-16 09:10 0.0684 0.0684 0.0684 0.0684 5,558.80 380.22 3 292.80 closed
2026-03-16 09:09 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:08 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:07 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:06 0.0683 0.0683 0.0683 0.0683 3,798.00 259.40 4 732.00 closed
2026-03-16 09:05 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:04 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:03 0.0683 0.0683 0.0683 0.0683 11,388.20 777.81 5 4,218.70 closed
2026-03-16 09:02 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 1 4,218.70 closed
2026-03-16 09:01 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:00 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 08:59 0.0684 0.0684 0.0684 0.0684 1,000.00 68.40 1 1,000.00 closed
2026-03-16 08:58 0.0684 0.0684 0.0684 0.0684 1,107.90 75.78 2 1,107.90 closed
2026-03-16 08:57 0.0684 0.0684 0.0684 0.0684 9,445.30 646.06 4 4,075.20 closed
2026-03-16 08:56 0.0685 0.0685 0.0684 0.0684 873.00 59.79 2 0.00 closed
2026-03-16 08:55 0.0686 0.0686 0.0686 0.0686 2,590.90 177.74 4 2,590.90 closed
2026-03-16 08:54 0.0685 0.0685 0.0685 0.0685 14,971.70 1,025.56 12 6,957.60 closed
2026-03-16 08:53 0.0685 0.0685 0.0684 0.0684 29,270.00 2,004.99 6 29,197.00 closed
2026-03-16 08:52 0.0683 0.0684 0.0683 0.0684 1,825.20 124.79 3 1,825.20 closed
2026-03-16 08:51 0.0683 0.0683 0.0683 0.0683 20,923.50 1,429.08 3 0.00 closed
2026-03-16 08:50 0.0685 0.0685 0.0684 0.0684 291.90 19.99 2 218.90 closed