← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 12:09 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 12:08 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 12:07 0.0682 0.0682 0.0682 0.0682 292.80 19.97 1 0.00 closed
2026-03-16 12:06 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 12:05 0.0683 0.0683 0.0683 0.0683 4,218.70 288.14 1 0.00 closed
2026-03-16 12:04 0.0684 0.0685 0.0683 0.0683 55,261.10 3,779.53 17 55,187.90 closed
2026-03-16 12:03 0.0682 0.0683 0.0682 0.0683 4,438.50 302.74 4 4,438.50 closed
2026-03-16 12:02 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 12:01 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 73.30 closed
2026-03-16 12:00 0.0681 0.0681 0.0681 0.0681 1,073.40 73.10 2 0.00 closed
2026-03-16 11:59 0.0682 0.0682 0.0682 0.0682 15,390.40 1,049.63 4 15,390.40 closed
2026-03-16 11:58 0.0682 0.0682 0.0682 0.0682 11,067.10 754.78 4 11,067.10 closed
2026-03-16 11:57 0.0682 0.0682 0.0682 0.0682 396.10 27.01 1 0.00 closed
2026-03-16 11:56 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:55 0.0682 0.0682 0.0682 0.0682 1,465.10 99.92 1 0.00 closed
2026-03-16 11:54 0.0682 0.0682 0.0682 0.0682 4,218.70 287.72 4 4,218.70 closed
2026-03-16 11:53 0.0682 0.0682 0.0682 0.0682 4,218.60 287.71 3 4,218.60 closed
2026-03-16 11:52 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 11:51 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 11:50 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 11:49 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 11:48 0.0683 0.0683 0.0683 0.0683 8,437.40 576.27 2 0.00 closed
2026-03-16 11:47 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 11:46 0.0683 0.0683 0.0683 0.0683 900.30 61.49 1 900.30 closed
2026-03-16 11:45 0.0683 0.0683 0.0683 0.0683 4,844.10 330.85 3 4,844.10 closed
2026-03-16 11:44 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:43 0.0682 0.0682 0.0682 0.0682 4,218.70 287.72 4 4,218.70 closed
2026-03-16 11:42 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:41 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:40 0.0682 0.0682 0.0682 0.0682 16,999.50 1,159.37 4 16,999.50 closed
2026-03-16 11:39 0.0682 0.0682 0.0682 0.0682 219.90 15.00 1 219.90 closed
2026-03-16 11:38 0.0681 0.0682 0.0680 0.0682 110,131.90 7,498.76 24 73.30 closed
2026-03-16 11:37 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:36 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:35 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:34 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 11:33 0.0682 0.0682 0.0682 0.0682 4,218.70 287.72 1 0.00 closed
2026-03-16 11:32 0.0682 0.0682 0.0682 0.0682 4,297.40 293.08 2 4,218.70 closed
2026-03-16 11:31 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 11:30 0.0683 0.0683 0.0683 0.0683 772.60 52.77 3 772.60 closed
2026-03-16 11:29 0.0683 0.0683 0.0682 0.0683 9,901.70 675.36 5 4,849.60 closed
2026-03-16 11:28 0.0683 0.0683 0.0683 0.0683 486.30 33.21 3 486.30 closed
2026-03-16 11:27 0.0683 0.0683 0.0683 0.0683 493.10 33.68 2 493.10 closed
2026-03-16 11:26 0.0683 0.0683 0.0683 0.0683 542.90 37.08 3 542.90 closed
2026-03-16 11:25 0.0683 0.0683 0.0683 0.0683 694.00 47.40 2 694.00 closed
2026-03-16 11:24 0.0683 0.0683 0.0683 0.0683 880.10 60.11 3 880.10 closed
2026-03-16 11:23 0.0683 0.0683 0.0683 0.0683 1,168.60 79.82 4 1,168.60 closed
2026-03-16 11:22 0.0683 0.0683 0.0683 0.0683 855.50 58.43 2 855.50 closed
2026-03-16 11:21 0.0684 0.0684 0.0683 0.0683 5,725.70 391.10 5 842.70 closed
2026-03-16 11:20 0.0684 0.0684 0.0683 0.0684 2,493.80 170.43 4 1,036.70 closed