← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 12:59 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 12:58 0.0686 0.0686 0.0686 0.0686 891.20 61.14 1 0.00 closed
2026-03-16 12:57 0.0686 0.0688 0.0686 0.0687 109,821.50 7,544.70 21 58,381.60 closed
2026-03-16 12:56 0.0686 0.0686 0.0686 0.0686 24,221.00 1,661.56 9 4,218.70 closed
2026-03-16 12:55 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 12:54 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 12:53 0.0686 0.0686 0.0686 0.0686 12,640.90 867.17 4 12,640.90 closed
2026-03-16 12:52 0.0685 0.0686 0.0685 0.0686 264.20 18.10 2 72.80 closed
2026-03-16 12:51 0.0686 0.0686 0.0686 0.0686 24,781.30 1,700.00 5 17,136.70 closed
2026-03-16 12:50 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 12:49 0.0686 0.0686 0.0686 0.0686 33,465.60 2,295.74 13 3,644.30 closed
2026-03-16 12:48 0.0686 0.0686 0.0686 0.0686 364.40 25.00 1 364.40 closed
2026-03-16 12:47 0.0686 0.0686 0.0686 0.0686 8,437.40 578.81 5 4,218.70 closed
2026-03-16 12:46 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 12:45 0.0686 0.0686 0.0685 0.0686 122,240.80 8,385.70 18 79,502.90 closed
2026-03-16 12:44 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 12:43 0.0685 0.0685 0.0684 0.0684 11,743.60 803.64 3 3,749.00 closed
2026-03-16 12:42 0.0685 0.0685 0.0685 0.0685 58,962.20 4,038.91 11 19,961.80 closed
2026-03-16 12:41 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 12:40 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 12:39 0.0685 0.0686 0.0685 0.0686 1,365.10 93.62 3 1,365.10 closed
2026-03-16 12:38 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 12:37 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 12:36 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 12:35 0.0686 0.0686 0.0684 0.0684 18,250.70 1,249.40 15 5,218.70 closed
2026-03-16 12:34 0.0686 0.0686 0.0686 0.0686 145.80 10.00 1 145.80 closed
2026-03-16 12:33 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 12:32 0.0685 0.0685 0.0685 0.0685 765.00 52.40 3 692.10 closed
2026-03-16 12:31 0.0685 0.0685 0.0685 0.0685 2,108.50 144.43 1 2,108.50 closed
2026-03-16 12:30 0.0684 0.0686 0.0684 0.0686 11,812.60 808.02 6 7,510.70 closed
2026-03-16 12:29 0.0684 0.0685 0.0684 0.0685 14,139.10 967.97 12 14,139.10 closed
2026-03-16 12:28 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 1 4,218.70 closed
2026-03-16 12:27 0.0685 0.0685 0.0684 0.0684 145.90 9.99 2 72.90 closed
2026-03-16 12:26 0.0685 0.0685 0.0685 0.0685 9,460.70 648.06 4 9,460.70 closed
2026-03-16 12:25 0.0685 0.0685 0.0684 0.0684 34,593.20 2,366.18 9 22,190.90 closed
2026-03-16 12:24 0.0685 0.0685 0.0684 0.0685 18,802.70 1,287.98 6 14,511.00 closed
2026-03-16 12:23 0.0684 0.0684 0.0684 0.0684 29.20 2.00 1 29.20 closed
2026-03-16 12:22 0.0684 0.0684 0.0684 0.0684 1,267.00 86.66 2 975.10 closed
2026-03-16 12:21 0.0685 0.0686 0.0685 0.0685 213,235.40 14,606.66 26 156,495.90 closed
2026-03-16 12:20 0.0684 0.0684 0.0684 0.0684 5,548.00 379.48 5 5,348.00 closed
2026-03-16 12:19 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 12:18 0.0683 0.0683 0.0683 0.0683 28,732.70 1,962.44 14 24,514.00 closed
2026-03-16 12:17 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 12:16 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 12:15 0.0682 0.0682 0.0681 0.0682 12,386.00 843.98 5 4,218.70 closed
2026-03-16 12:14 0.0683 0.0683 0.0683 0.0683 10,981.00 750.00 4 3,660.30 closed
2026-03-16 12:13 0.0683 0.0683 0.0683 0.0683 51,244.50 3,500.00 5 51,244.50 closed
2026-03-16 12:12 0.0682 0.0682 0.0682 0.0682 8,678.70 591.89 5 8,678.70 closed
2026-03-16 12:11 0.0681 0.0682 0.0681 0.0681 65,273.30 4,445.26 11 5,086.20 closed
2026-03-16 12:10 0.0682 0.0682 0.0682 0.0682 4,218.70 287.72 1 4,218.70 closed