← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 15:29 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 1 0.00 closed
2026-03-16 15:28 0.0686 0.0686 0.0686 0.0686 5,677.90 389.50 4 4,218.70 closed
2026-03-16 15:27 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 15:26 0.0686 0.0686 0.0686 0.0686 9,843.60 675.27 4 5,624.90 closed
2026-03-16 15:25 0.0686 0.0686 0.0686 0.0686 572.90 39.30 1 0.00 closed
2026-03-16 15:24 0.0686 0.0687 0.0686 0.0686 23,947.80 1,643.03 7 2,088.50 closed
2026-03-16 15:23 0.0686 0.0686 0.0686 0.0686 10,372.50 711.55 5 4,218.70 closed
2026-03-16 15:22 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 2 0.00 closed
2026-03-16 15:21 0.0685 0.0685 0.0685 0.0685 4,291.60 293.97 2 0.00 closed
2026-03-16 15:20 0.0686 0.0686 0.0685 0.0685 10,158.10 696.28 11 237.10 closed
2026-03-16 15:19 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 15:18 0.0685 0.0686 0.0685 0.0686 6,518.70 446.54 4 6,518.70 closed
2026-03-16 15:17 0.0683 0.0684 0.0683 0.0684 27,076.80 1,850.27 5 20,662.70 closed
2026-03-16 15:16 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 15:15 0.0683 0.0683 0.0682 0.0683 14,947.50 1,020.49 8 4,339.60 closed
2026-03-16 15:14 0.0685 0.0685 0.0685 0.0685 4,093.60 280.41 1 4,093.60 closed
2026-03-16 15:13 0.0684 0.0684 0.0684 0.0684 15,783.60 1,079.60 4 11,564.90 closed
2026-03-16 15:12 0.0684 0.0684 0.0684 0.0684 52,445.50 3,587.27 19 35,785.90 closed
2026-03-16 15:11 0.0684 0.0684 0.0684 0.0684 1,549.70 106.00 1 1,549.70 closed
2026-03-16 15:10 0.0684 0.0684 0.0684 0.0684 3,048.80 208.54 5 0.00 closed
2026-03-16 15:09 0.0685 0.0685 0.0685 0.0685 365.20 25.02 2 365.20 closed
2026-03-16 15:08 0.0684 0.0684 0.0684 0.0684 12,863.70 879.88 4 9,248.10 closed
2026-03-16 15:07 0.0684 0.0684 0.0684 0.0684 16,370.60 1,119.75 5 12,151.90 closed
2026-03-16 15:06 0.0684 0.0684 0.0684 0.0684 3,760.80 257.24 1 3,760.80 closed
2026-03-16 15:05 0.0684 0.0684 0.0684 0.0684 10,898.20 745.44 7 378.80 closed
2026-03-16 15:04 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 15:03 0.0685 0.0686 0.0684 0.0684 62,696.20 4,294.69 31 34,792.70 closed
2026-03-16 15:02 0.0685 0.0685 0.0685 0.0685 6,452.80 442.02 3 6,452.80 closed
2026-03-16 15:01 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 15:00 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 14:59 0.0685 0.0685 0.0685 0.0685 11,578.90 793.15 3 3,703.90 closed
2026-03-16 14:58 0.0685 0.0685 0.0685 0.0685 30,832.10 2,112.00 19 22,321.80 closed
2026-03-16 14:57 0.0682 0.0686 0.0682 0.0686 14,431.60 987.69 8 12,675.00 closed
2026-03-16 14:56 0.0684 0.0684 0.0683 0.0683 12,132.40 828.68 8 7,913.70 closed
2026-03-16 14:55 0.0683 0.0684 0.0683 0.0683 9,301.60 635.35 4 500.00 closed
2026-03-16 14:54 0.0683 0.0683 0.0683 0.0683 293.10 20.02 1 293.10 closed
2026-03-16 14:53 0.0682 0.0683 0.0682 0.0682 6,315.40 430.78 3 4,808.30 closed
2026-03-16 14:52 0.0681 0.0682 0.0681 0.0682 3,222.80 219.50 2 3,222.80 closed
2026-03-16 14:51 0.0681 0.0681 0.0681 0.0681 3,084.40 210.05 4 3,084.40 closed
2026-03-16 14:50 0.0681 0.0681 0.0679 0.0681 14,631.10 994.92 9 7,296.10 closed
2026-03-16 14:49 0.0681 0.0681 0.0681 0.0681 22,477.30 1,530.70 6 0.00 closed
2026-03-16 14:48 0.0682 0.0682 0.0682 0.0682 8,335.50 568.48 3 0.00 closed
2026-03-16 14:47 0.0682 0.0683 0.0682 0.0683 15,629.60 1,066.08 8 1,445.90 closed
2026-03-16 14:46 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 14:45 0.0682 0.0682 0.0682 0.0682 4,394.60 299.71 2 4,394.60 closed
2026-03-16 14:44 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-03-16 14:43 0.0681 0.0682 0.0681 0.0682 3,222.80 219.50 2 3,222.80 closed
2026-03-16 14:42 0.0681 0.0681 0.0681 0.0681 6,303.70 429.28 4 6,303.70 closed
2026-03-16 14:41 0.0681 0.0681 0.0680 0.0680 46,987.30 3,198.24 55 0.00 closed
2026-03-16 14:40 0.0681 0.0682 0.0681 0.0681 21,068.70 1,435.66 6 12,307.90 closed