← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 14:39 0.0681 0.0682 0.0681 0.0681 20,356.50 1,386.28 13 11,439.80 closed
2026-03-16 14:38 0.0683 0.0683 0.0682 0.0682 43,647.40 2,977.57 13 3,925.10 closed
2026-03-16 14:37 0.0683 0.0683 0.0683 0.0683 25,660.20 1,752.59 79 0.00 closed
2026-03-16 14:36 0.0684 0.0684 0.0684 0.0684 107.30 7.34 1 107.30 closed
2026-03-16 14:35 0.0683 0.0683 0.0683 0.0683 20,576.10 1,405.35 8 13,758.60 closed
2026-03-16 14:34 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 14:33 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 14:32 0.0682 0.0683 0.0682 0.0683 4,713.60 321.49 4 4,713.60 closed
2026-03-16 14:31 0.0680 0.0682 0.0679 0.0681 215,614.60 14,660.60 42 96,182.50 closed
2026-03-16 14:30 0.0683 0.0683 0.0680 0.0681 19,728.30 1,344.41 17 11,789.20 closed
2026-03-16 14:29 0.0684 0.0684 0.0683 0.0683 9,220.40 630.31 8 4,061.00 closed
2026-03-16 14:28 0.0685 0.0685 0.0685 0.0685 509.70 34.91 2 0.00 closed
2026-03-16 14:27 0.0686 0.0686 0.0686 0.0686 9,569.40 656.46 5 0.00 closed
2026-03-16 14:26 0.0687 0.0687 0.0686 0.0687 12,695.30 872.16 7 12,622.50 closed
2026-03-16 14:25 0.0687 0.0687 0.0687 0.0687 11,033.30 757.99 9 5,879.90 closed
2026-03-16 14:24 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 14:23 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 14:22 0.0688 0.0688 0.0688 0.0688 12,435.80 855.58 4 4,048.00 closed
2026-03-16 14:21 0.0688 0.0688 0.0688 0.0688 7,609.90 523.56 2 0.00 closed
2026-03-16 14:20 0.0688 0.0688 0.0688 0.0688 1,344.30 92.49 1 1,344.30 closed
2026-03-16 14:19 0.0689 0.0689 0.0688 0.0688 1,451.20 99.97 2 1,233.70 closed
2026-03-16 14:18 0.0689 0.0690 0.0688 0.0688 4,363.70 300.66 3 4,291.10 closed
2026-03-16 14:17 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 14:16 0.0689 0.0689 0.0689 0.0689 7,109.70 489.86 3 4,218.70 closed
2026-03-16 14:15 0.0689 0.0689 0.0689 0.0689 3,680.50 253.59 1 0.00 closed
2026-03-16 14:14 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 14:13 0.0689 0.0690 0.0688 0.0688 33,353.10 2,298.02 11 29,061.80 closed
2026-03-16 14:12 0.0690 0.0690 0.0689 0.0689 3,004.00 207.17 3 0.00 closed
2026-03-16 14:11 0.0690 0.0690 0.0690 0.0690 8,660.40 597.57 4 0.00 closed
2026-03-16 14:10 0.0690 0.0690 0.0690 0.0690 0.00 0.00 0 0.00 closed
2026-03-16 14:09 0.0690 0.0690 0.0690 0.0690 1,449.30 100.00 1 0.00 closed
2026-03-16 14:08 0.0689 0.0691 0.0689 0.0691 22,319.70 1,542.22 10 22,247.20 closed
2026-03-16 14:07 0.0690 0.0690 0.0689 0.0690 16,681.60 1,150.52 9 4,508.80 closed
2026-03-16 14:06 0.0689 0.0689 0.0689 0.0689 4,127.60 284.39 1 4,127.60 closed
2026-03-16 14:05 0.0689 0.0689 0.0688 0.0689 11,540.10 794.81 4 4,309.70 closed
2026-03-16 14:04 0.0690 0.0690 0.0689 0.0689 22,809.10 1,571.56 9 17,114.20 closed
2026-03-16 14:03 0.0690 0.0691 0.0690 0.0690 14,215.20 981.14 4 7,107.60 closed
2026-03-16 14:02 0.0689 0.0690 0.0689 0.0689 10,133.50 698.66 7 8,799.90 closed
2026-03-16 14:01 0.0687 0.0689 0.0687 0.0689 29,152.90 2,003.28 6 4,509.30 closed
2026-03-16 14:00 0.0688 0.0688 0.0688 0.0688 8,437.40 580.49 4 8,437.40 closed
2026-03-16 13:59 0.0688 0.0688 0.0688 0.0688 4,296.90 295.63 2 4,218.70 closed
2026-03-16 13:58 0.0688 0.0688 0.0688 0.0688 4,218.70 290.25 2 0.00 closed
2026-03-16 13:57 0.0688 0.0688 0.0688 0.0688 5,712.10 392.99 1 5,712.10 closed
2026-03-16 13:56 0.0688 0.0688 0.0688 0.0688 23,282.80 1,601.86 12 14,845.40 closed
2026-03-16 13:55 0.0687 0.0688 0.0687 0.0687 14,244.60 978.89 7 2,903.60 closed
2026-03-16 13:54 0.0687 0.0687 0.0687 0.0687 11,626.80 798.76 4 3,707.60 closed
2026-03-16 13:53 0.0687 0.0688 0.0687 0.0688 5,004.90 343.95 7 1,172.10 closed
2026-03-16 13:52 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 13:51 0.0690 0.0690 0.0688 0.0688 435.10 29.95 3 72.40 closed
2026-03-16 13:50 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed