← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 16:19 0.0688 0.0688 0.0688 0.0688 285.30 19.63 1 285.30 closed
2026-03-16 16:18 0.0687 0.0687 0.0687 0.0687 4,218.70 289.82 1 0.00 closed
2026-03-16 16:17 0.0687 0.0688 0.0687 0.0687 29,346.40 2,016.14 15 17,201.10 closed
2026-03-16 16:16 0.0687 0.0687 0.0687 0.0687 9,049.00 621.67 5 4,757.60 closed
2026-03-16 16:15 0.0686 0.0686 0.0686 0.0686 1,010.50 69.32 1 0.00 closed
2026-03-16 16:14 0.0686 0.0686 0.0686 0.0686 5,285.90 362.61 3 5,285.90 closed
2026-03-16 16:13 0.0686 0.0686 0.0686 0.0686 15,437.80 1,059.03 11 6,819.30 closed
2026-03-16 16:12 0.0686 0.0686 0.0686 0.0686 5,180.80 355.40 5 0.00 closed
2026-03-16 16:11 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 4 4,218.70 closed
2026-03-16 16:10 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 1 0.00 closed
2026-03-16 16:09 0.0686 0.0686 0.0686 0.0686 1,483.20 101.75 2 1,483.20 closed
2026-03-16 16:08 0.0685 0.0685 0.0685 0.0685 24,435.00 1,673.80 6 9,930.80 closed
2026-03-16 16:07 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 16:06 0.0684 0.0684 0.0683 0.0684 6,885.60 470.97 3 3,787.50 closed
2026-03-16 16:05 0.0684 0.0684 0.0684 0.0684 8,437.40 577.12 5 4,218.70 closed
2026-03-16 16:04 0.0685 0.0685 0.0683 0.0684 18,201.20 1,245.32 6 3,801.30 closed
2026-03-16 16:03 0.0685 0.0685 0.0685 0.0685 3,923.60 268.77 1 0.00 closed
2026-03-16 16:02 0.0684 0.0684 0.0684 0.0684 653.30 44.69 1 0.00 closed
2026-03-16 16:01 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 16:00 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 15:59 0.0686 0.0686 0.0684 0.0684 564.40 38.64 6 185.60 closed
2026-03-16 15:58 0.0685 0.0685 0.0684 0.0685 1,505.20 103.00 7 482.10 closed
2026-03-16 15:57 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 15:56 0.0685 0.0685 0.0684 0.0684 4,971.00 340.44 2 4,218.70 closed
2026-03-16 15:55 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 2 4,218.70 closed
2026-03-16 15:54 0.0684 0.0684 0.0684 0.0684 3,686.10 252.13 1 3,686.10 closed
2026-03-16 15:53 0.0684 0.0684 0.0684 0.0684 4,761.10 325.66 3 3,725.10 closed
2026-03-16 15:52 0.0685 0.0685 0.0685 0.0685 3,663.40 250.94 1 0.00 closed
2026-03-16 15:51 0.0685 0.0685 0.0685 0.0685 9,540.90 653.55 6 5,322.20 closed
2026-03-16 15:50 0.0686 0.0686 0.0685 0.0685 17,622.60 1,208.88 9 13,112.40 closed
2026-03-16 15:49 0.0686 0.0686 0.0686 0.0686 6,033.40 413.89 2 0.00 closed
2026-03-16 15:48 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 15:47 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 15:46 0.0686 0.0686 0.0686 0.0686 20,251.40 1,389.25 7 249.10 closed
2026-03-16 15:45 0.0686 0.0686 0.0686 0.0686 39,107.30 2,682.76 7 4,664.70 closed
2026-03-16 15:44 0.0685 0.0685 0.0685 0.0685 103.70 7.10 1 0.00 closed
2026-03-16 15:43 0.0685 0.0685 0.0685 0.0685 4,218.70 288.98 3 4,218.70 closed
2026-03-16 15:42 0.0685 0.0686 0.0685 0.0685 3,832.30 262.52 4 3,638.50 closed
2026-03-16 15:41 0.0685 0.0685 0.0685 0.0685 5,568.70 381.46 4 0.00 closed
2026-03-16 15:40 0.0685 0.0685 0.0685 0.0685 18,254.10 1,250.41 5 18,254.10 closed
2026-03-16 15:39 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 15:38 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 15:37 0.0685 0.0685 0.0684 0.0685 12,161.40 833.05 9 7,869.70 closed
2026-03-16 15:36 0.0685 0.0685 0.0685 0.0685 23,238.70 1,591.85 7 14,291.60 closed
2026-03-16 15:35 0.0686 0.0686 0.0685 0.0686 12,951.50 888.44 5 521.20 closed
2026-03-16 15:34 0.0687 0.0687 0.0686 0.0686 35,463.30 2,433.76 19 13,963.50 closed
2026-03-16 15:33 0.0687 0.0687 0.0687 0.0687 262.30 18.02 1 262.30 closed
2026-03-16 15:32 0.0687 0.0687 0.0686 0.0686 5,081.50 349.09 6 4,718.60 closed
2026-03-16 15:31 0.0689 0.0690 0.0688 0.0688 14,817.60 1,020.13 10 6,039.20 closed
2026-03-16 15:30 0.0688 0.0690 0.0688 0.0690 24,114.20 1,659.60 14 19,017.40 closed