← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 13:49 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-03-16 13:48 0.0689 0.0689 0.0689 0.0689 289.80 19.97 1 0.00 closed
2026-03-16 13:47 0.0690 0.0690 0.0690 0.0690 290.60 20.05 1 290.60 closed
2026-03-16 13:46 0.0689 0.0689 0.0688 0.0688 29,271.90 2,016.54 5 26,306.20 closed
2026-03-16 13:45 0.0688 0.0690 0.0688 0.0689 29,765.30 2,049.54 14 18,546.90 closed
2026-03-16 13:44 0.0686 0.0687 0.0686 0.0687 59,385.90 4,075.39 16 26,510.10 closed
2026-03-16 13:43 0.0688 0.0689 0.0687 0.0687 56,687.40 3,897.30 19 20,959.10 closed
2026-03-16 13:42 0.0690 0.0690 0.0689 0.0689 4,508.50 311.06 3 4,218.70 closed
2026-03-16 13:41 0.0690 0.0691 0.0689 0.0690 47,865.30 3,303.03 36 27,454.70 closed
2026-03-16 13:40 0.0691 0.0691 0.0690 0.0690 128,355.40 8,862.65 34 13,522.50 closed
2026-03-16 13:39 0.0689 0.0690 0.0689 0.0690 20,345.50 1,403.54 13 13,144.40 closed
2026-03-16 13:38 0.0689 0.0690 0.0688 0.0690 86,623.90 5,967.83 22 76,562.50 closed
2026-03-16 13:37 0.0689 0.0689 0.0689 0.0689 2,891.00 199.19 1 0.00 closed
2026-03-16 13:36 0.0689 0.0690 0.0689 0.0690 12,945.90 892.82 4 0.00 closed
2026-03-16 13:35 0.0690 0.0690 0.0690 0.0690 11,658.20 804.42 6 11,658.20 closed
2026-03-16 13:34 0.0689 0.0690 0.0689 0.0690 33,004.30 2,274.58 15 16,266.10 closed
2026-03-16 13:33 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 13:32 0.0689 0.0689 0.0688 0.0688 40,508.30 2,789.57 7 7,362.70 closed
2026-03-16 13:31 0.0688 0.0689 0.0688 0.0689 16,812.30 1,158.29 4 1,028.70 closed
2026-03-16 13:30 0.0687 0.0687 0.0687 0.0687 12,773.00 877.51 10 8,437.40 closed
2026-03-16 13:29 0.0688 0.0688 0.0688 0.0688 290.10 19.96 1 0.00 closed
2026-03-16 13:28 0.0689 0.0689 0.0689 0.0689 4,438.80 305.83 3 0.00 closed
2026-03-16 13:27 0.0689 0.0690 0.0689 0.0690 59,232.70 4,081.14 9 44,268.40 closed
2026-03-16 13:26 0.0688 0.0688 0.0688 0.0688 3,633.70 250.00 1 3,633.70 closed
2026-03-16 13:25 0.0688 0.0688 0.0688 0.0688 19,398.70 1,334.63 4 4,218.70 closed
2026-03-16 13:24 0.0688 0.0688 0.0688 0.0688 671.80 46.22 4 364.60 closed
2026-03-16 13:23 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 13:22 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-16 13:21 0.0687 0.0688 0.0687 0.0688 999.90 68.79 2 927.20 closed
2026-03-16 13:20 0.0686 0.0688 0.0686 0.0687 47,698.20 3,275.69 14 22,332.10 closed
2026-03-16 13:19 0.0687 0.0687 0.0687 0.0687 41,337.50 2,839.89 29 26,805.90 closed
2026-03-16 13:18 0.0687 0.0687 0.0687 0.0687 7,893.10 542.26 4 7,893.10 closed
2026-03-16 13:17 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-16 13:16 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-16 13:15 0.0686 0.0688 0.0686 0.0687 32,657.90 2,242.71 18 24,147.80 closed
2026-03-16 13:14 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed
2026-03-16 13:13 0.0686 0.0686 0.0686 0.0686 8,437.30 578.80 4 4,218.60 closed
2026-03-16 13:12 0.0686 0.0687 0.0686 0.0686 19,934.30 1,367.79 14 11,623.30 closed
2026-03-16 13:11 0.0685 0.0685 0.0685 0.0685 1,683.80 115.34 1 0.00 closed
2026-03-16 13:10 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 13:09 0.0685 0.0685 0.0685 0.0685 0.00 0.00 0 0.00 closed
2026-03-16 13:08 0.0685 0.0685 0.0684 0.0685 791.60 54.22 3 500.00 closed
2026-03-16 13:07 0.0685 0.0686 0.0685 0.0686 145.70 9.99 2 72.80 closed
2026-03-16 13:06 0.0686 0.0687 0.0686 0.0687 3,847.00 263.92 2 3,847.00 closed
2026-03-16 13:05 0.0686 0.0686 0.0686 0.0686 5,984.40 410.53 2 5,984.40 closed
2026-03-16 13:04 0.0686 0.0686 0.0686 0.0686 728.80 50.00 1 728.80 closed
2026-03-16 13:03 0.0686 0.0686 0.0686 0.0686 4,514.70 309.71 2 4,514.70 closed
2026-03-16 13:02 0.0686 0.0686 0.0686 0.0686 500.00 34.30 1 0.00 closed
2026-03-16 13:01 0.0686 0.0686 0.0686 0.0686 4,218.70 289.40 1 4,218.70 closed
2026-03-16 13:00 0.0686 0.0686 0.0686 0.0686 0.00 0.00 0 0.00 closed