← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-16 10:29 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 4 4,218.70 closed
2026-03-16 10:28 0.0684 0.0684 0.0684 0.0684 1,075.10 73.54 1 0.00 closed
2026-03-16 10:27 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:26 0.0684 0.0684 0.0684 0.0684 13,348.80 913.06 3 13,348.80 closed
2026-03-16 10:25 0.0684 0.0684 0.0684 0.0684 31,057.10 2,124.31 14 13,126.30 closed
2026-03-16 10:24 0.0684 0.0685 0.0684 0.0684 6,067.00 415.06 5 1,483.40 closed
2026-03-16 10:23 0.0684 0.0686 0.0684 0.0685 11,190.40 766.49 9 9,890.60 closed
2026-03-16 10:22 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:21 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:20 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:19 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:18 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:17 0.0684 0.0684 0.0684 0.0684 4,045.50 276.71 1 0.00 closed
2026-03-16 10:16 0.0684 0.0684 0.0684 0.0684 9,930.70 679.26 5 9,930.70 closed
2026-03-16 10:15 0.0684 0.0684 0.0684 0.0684 292.80 20.03 1 292.80 closed
2026-03-16 10:14 0.0683 0.0683 0.0683 0.0683 1,756.90 120.00 1 0.00 closed
2026-03-16 10:13 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:12 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 10:11 0.0683 0.0683 0.0683 0.0683 30,553.80 2,086.82 3 0.00 closed
2026-03-16 10:10 0.0683 0.0683 0.0683 0.0683 38,796.30 2,649.79 12 15,145.70 closed
2026-03-16 10:09 0.0684 0.0684 0.0684 0.0684 131.70 9.01 1 131.70 closed
2026-03-16 10:08 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 10:07 0.0684 0.0684 0.0684 0.0684 74.50 5.10 1 74.50 closed
2026-03-16 10:06 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 4 4,218.70 closed
2026-03-16 10:05 0.0684 0.0684 0.0684 0.0684 29,649.10 2,028.00 7 21,211.70 closed
2026-03-16 10:04 0.0684 0.0684 0.0684 0.0684 16,282.10 1,113.70 9 12,063.40 closed
2026-03-16 10:03 0.0684 0.0684 0.0684 0.0684 4,218.70 288.56 1 4,218.70 closed
2026-03-16 10:02 0.0684 0.0684 0.0683 0.0684 32,109.80 2,196.03 19 16,831.80 closed
2026-03-16 10:01 0.0684 0.0684 0.0684 0.0684 3,863.60 264.27 2 1,040.00 closed
2026-03-16 10:00 0.0683 0.0683 0.0683 0.0683 82.00 5.60 1 0.00 closed
2026-03-16 09:59 0.0683 0.0683 0.0683 0.0683 153.50 10.48 1 0.00 closed
2026-03-16 09:58 0.0684 0.0684 0.0684 0.0684 14,103.30 964.67 4 4,218.70 closed
2026-03-16 09:57 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:56 0.0684 0.0684 0.0684 0.0684 700.20 47.89 1 0.00 closed
2026-03-16 09:55 0.0684 0.0684 0.0684 0.0684 73.00 4.99 1 0.00 closed
2026-03-16 09:54 0.0685 0.0685 0.0685 0.0685 1,316.60 90.19 2 1,316.60 closed
2026-03-16 09:53 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:52 0.0684 0.0685 0.0684 0.0684 5,751.50 393.55 6 5,678.50 closed
2026-03-16 09:51 0.0684 0.0684 0.0684 0.0684 29,512.10 2,018.63 12 10,970.80 closed
2026-03-16 09:50 0.0684 0.0684 0.0684 0.0684 24,833.40 1,698.60 6 14,071.60 closed
2026-03-16 09:49 0.0684 0.0684 0.0684 0.0684 5,609.50 383.69 4 4,809.50 closed
2026-03-16 09:48 0.0684 0.0684 0.0684 0.0684 365.40 24.99 1 365.40 closed
2026-03-16 09:47 0.0684 0.0684 0.0684 0.0684 4,302.50 294.29 2 4,302.50 closed
2026-03-16 09:46 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-03-16 09:45 0.0684 0.0684 0.0683 0.0684 190,807.60 13,032.21 18 144,421.10 closed
2026-03-16 09:44 0.0684 0.0684 0.0683 0.0683 50,215.70 3,429.75 6 45,197.10 closed
2026-03-16 09:43 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:42 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:41 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-03-16 09:40 0.0683 0.0683 0.0683 0.0683 1,040.00 71.03 1 1,040.00 closed