← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 01:19 0.0630 0.0630 0.0630 0.0630 99,090.60 6,242.71 19 39,592.10 closed
2026-03-11 01:18 0.0631 0.0631 0.0630 0.0630 2,865.30 180.79 3 2,786.00 closed
2026-03-11 01:17 0.0631 0.0631 0.0630 0.0630 11,383.20 718.27 12 9,137.90 closed
2026-03-11 01:16 0.0631 0.0631 0.0631 0.0631 158.40 10.00 2 0.00 closed
2026-03-11 01:15 0.0632 0.0632 0.0631 0.0631 160,598.40 10,133.95 12 1,622.80 closed
2026-03-11 01:14 0.0633 0.0633 0.0632 0.0632 7,971.20 504.57 12 7,892.10 closed
2026-03-11 01:13 0.0632 0.0634 0.0632 0.0634 688.20 43.59 6 609.10 closed
2026-03-11 01:12 0.0634 0.0634 0.0632 0.0633 69,216.60 4,379.70 22 38,922.10 closed
2026-03-11 01:11 0.0633 0.0633 0.0633 0.0633 157.80 9.99 2 0.00 closed
2026-03-11 01:10 0.0634 0.0634 0.0633 0.0633 5,493.60 348.28 6 5,335.80 closed
2026-03-11 01:09 0.0634 0.0634 0.0633 0.0634 143,834.50 9,119.08 16 29,508.50 closed
2026-03-11 01:08 0.0634 0.0634 0.0634 0.0634 157.60 9.99 2 0.00 closed
2026-03-11 01:07 0.0635 0.0635 0.0634 0.0634 41,755.80 2,651.49 22 14,820.70 closed
2026-03-11 01:06 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-11 01:05 0.0636 0.0636 0.0635 0.0635 8,257.30 525.16 4 8,100.00 closed
2026-03-11 01:04 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-11 01:03 0.0636 0.0636 0.0635 0.0635 2,769.80 176.15 3 0.00 closed
2026-03-11 01:02 0.0637 0.0637 0.0637 0.0637 1,921.20 122.38 2 1,921.20 closed
2026-03-11 01:01 0.0637 0.0637 0.0637 0.0637 3,061.60 195.02 4 500.00 closed
2026-03-11 01:00 0.0636 0.0637 0.0636 0.0637 8,135.50 518.22 5 7,973.60 closed
2026-03-11 00:59 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:58 0.0637 0.0637 0.0637 0.0637 2,563.10 163.27 3 2,563.10 closed
2026-03-11 00:57 0.0638 0.0638 0.0637 0.0637 1,592.20 101.55 2 1,278.80 closed
2026-03-11 00:56 0.0638 0.0638 0.0638 0.0638 26,375.60 1,682.76 5 8,251.10 closed
2026-03-11 00:55 0.0638 0.0638 0.0638 0.0638 56,191.70 3,585.03 13 27,578.00 closed
2026-03-11 00:54 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:53 0.0637 0.0637 0.0637 0.0637 4,985.60 317.58 2 0.00 closed
2026-03-11 00:52 0.0637 0.0638 0.0637 0.0638 6,544.70 417.54 2 0.00 closed
2026-03-11 00:51 0.0637 0.0637 0.0636 0.0637 43,049.10 2,742.22 16 42,892.10 closed
2026-03-11 00:50 0.0636 0.0636 0.0636 0.0636 29,889.10 1,900.95 8 18,459.30 closed
2026-03-11 00:49 0.0634 0.0635 0.0634 0.0635 13,804.00 876.54 6 13,646.40 closed
2026-03-11 00:48 0.0635 0.0635 0.0634 0.0634 4,100.80 260.39 3 3,943.20 closed
2026-03-11 00:47 0.0634 0.0634 0.0634 0.0634 157.60 9.99 4 0.00 closed
2026-03-11 00:46 0.0635 0.0636 0.0634 0.0634 38,321.40 2,433.40 14 2,942.80 closed
2026-03-11 00:45 0.0635 0.0635 0.0634 0.0635 113,326.80 7,196.24 17 79,658.80 closed
2026-03-11 00:44 0.0635 0.0635 0.0634 0.0635 43,623.80 2,770.10 14 13,389.90 closed
2026-03-11 00:43 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-03-11 00:42 0.0636 0.0636 0.0635 0.0635 1,440.20 91.58 5 1,282.80 closed
2026-03-11 00:41 0.0635 0.0636 0.0635 0.0636 14,125.30 898.36 8 13,968.00 closed
2026-03-11 00:40 0.0637 0.0637 0.0636 0.0636 58,617.90 3,733.94 12 16,733.40 closed
2026-03-11 00:39 0.0638 0.0638 0.0637 0.0637 1,399.30 89.27 4 0.00 closed
2026-03-11 00:38 0.0639 0.0639 0.0639 0.0639 12,263.00 783.61 3 0.00 closed
2026-03-11 00:37 0.0639 0.0639 0.0639 0.0639 10,792.30 689.63 4 10,310.70 closed
2026-03-11 00:36 0.0639 0.0639 0.0639 0.0639 98.00 6.26 1 98.00 closed
2026-03-11 00:35 0.0639 0.0639 0.0639 0.0639 30,784.90 1,967.16 4 30,784.90 closed
2026-03-11 00:34 0.0639 0.0639 0.0639 0.0639 1,277.30 81.62 1 1,277.30 closed
2026-03-11 00:33 0.0639 0.0639 0.0639 0.0639 5,500.30 351.47 3 0.00 closed
2026-03-11 00:32 0.0640 0.0640 0.0639 0.0639 23,779.40 1,519.53 10 4,266.30 closed
2026-03-11 00:31 0.0640 0.0640 0.0639 0.0639 37,764.90 2,416.95 30 37,686.70 closed
2026-03-11 00:30 0.0639 0.0639 0.0639 0.0639 0.00 0.00 0 0.00 closed