← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 00:29 0.0639 0.0639 0.0639 0.0639 18,503.20 1,182.35 6 8,100.00 closed
2026-03-11 00:28 0.0639 0.0639 0.0639 0.0639 23,544.10 1,504.47 8 23,544.10 closed
2026-03-11 00:27 0.0639 0.0639 0.0639 0.0639 10,018.40 640.18 2 10,018.40 closed
2026-03-11 00:26 0.0638 0.0638 0.0638 0.0638 1,277.80 81.52 2 0.00 closed
2026-03-11 00:25 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-11 00:24 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-11 00:23 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-11 00:22 0.0639 0.0639 0.0638 0.0638 30,439.00 1,942.26 13 24,943.80 closed
2026-03-11 00:21 0.0639 0.0639 0.0639 0.0639 25,704.20 1,642.50 21 10,543.40 closed
2026-03-11 00:20 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-11 00:19 0.0638 0.0638 0.0638 0.0638 66,854.60 4,265.32 14 65,496.50 closed
2026-03-11 00:18 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:17 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:16 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:15 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:14 0.0637 0.0637 0.0637 0.0637 6,193.50 394.53 1 6,193.50 closed
2026-03-11 00:13 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:12 0.0637 0.0637 0.0637 0.0637 95.60 6.09 1 0.00 closed
2026-03-11 00:11 0.0636 0.0637 0.0636 0.0637 157.00 9.99 2 0.00 closed
2026-03-11 00:10 0.0637 0.0637 0.0636 0.0636 62,476.60 3,979.73 13 53,913.80 closed
2026-03-11 00:09 0.0636 0.0637 0.0636 0.0637 23,262.70 1,480.74 9 4,690.90 closed
2026-03-11 00:08 0.0637 0.0637 0.0636 0.0636 79,808.20 5,082.79 11 23,325.10 closed
2026-03-11 00:07 0.0638 0.0638 0.0637 0.0637 10,870.30 693.52 4 6,663.60 closed
2026-03-11 00:06 0.0638 0.0638 0.0638 0.0638 4,313.60 275.21 4 0.00 closed
2026-03-11 00:05 0.0637 0.0638 0.0637 0.0638 42,958.70 2,740.70 13 24,895.80 closed
2026-03-11 00:04 0.0637 0.0637 0.0637 0.0637 37,442.50 2,385.09 10 33,079.10 closed
2026-03-11 00:03 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-11 00:02 0.0638 0.0638 0.0637 0.0637 718.30 45.82 2 639.90 closed
2026-03-11 00:01 0.0638 0.0638 0.0638 0.0638 12,360.40 788.59 4 11,564.90 closed
2026-03-11 00:00 0.0638 0.0639 0.0638 0.0638 13,828.60 882.28 9 6,238.00 closed
2026-03-10 23:59 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-10 23:58 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-03-10 23:57 0.0637 0.0637 0.0637 0.0637 11,296.30 719.57 5 8,109.80 closed
2026-03-10 23:56 0.0637 0.0637 0.0637 0.0637 8,788.40 559.82 2 8,788.40 closed
2026-03-10 23:55 0.0637 0.0637 0.0636 0.0636 17,909.60 1,140.83 10 8,100.00 closed
2026-03-10 23:54 0.0637 0.0637 0.0636 0.0636 3,830.00 243.96 2 3,751.40 closed
2026-03-10 23:53 0.0637 0.0637 0.0637 0.0637 314.00 20.00 2 0.00 closed
2026-03-10 23:52 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:51 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:50 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:49 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:48 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:47 0.0638 0.0638 0.0638 0.0638 1,328.30 84.75 1 1,328.30 closed
2026-03-10 23:46 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:45 0.0638 0.0638 0.0638 0.0638 10,851.00 692.29 5 2,555.60 closed
2026-03-10 23:44 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:43 0.0639 0.0639 0.0638 0.0638 233.90 14.94 2 155.60 closed
2026-03-10 23:42 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:41 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed
2026-03-10 23:40 0.0638 0.0638 0.0638 0.0638 0.00 0.00 0 0.00 closed