← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 21:59 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 21:58 0.0643 0.0643 0.0642 0.0642 18,129.10 1,165.69 3 18,051.30 closed
2026-03-10 21:57 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 21:56 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 21:55 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 21:54 0.0642 0.0642 0.0642 0.0642 1,135.10 72.87 1 0.00 closed
2026-03-10 21:53 0.0643 0.0643 0.0642 0.0642 5,427.00 348.95 2 0.00 closed
2026-03-10 21:52 0.0643 0.0643 0.0642 0.0642 29,464.70 1,894.56 11 19,544.10 closed
2026-03-10 21:51 0.0643 0.0643 0.0643 0.0643 1,507.50 96.93 5 1,269.80 closed
2026-03-10 21:50 0.0642 0.0643 0.0642 0.0643 18,159.80 1,166.43 8 11,179.30 closed
2026-03-10 21:49 0.0642 0.0642 0.0642 0.0642 468.70 30.09 1 0.00 closed
2026-03-10 21:48 0.0643 0.0643 0.0642 0.0642 52,926.80 3,403.19 9 46,616.80 closed
2026-03-10 21:47 0.0642 0.0642 0.0642 0.0642 0.00 0.00 0 0.00 closed
2026-03-10 21:46 0.0642 0.0642 0.0642 0.0642 77.80 4.99 1 0.00 closed
2026-03-10 21:45 0.0644 0.0644 0.0642 0.0643 100,012.00 6,431.77 22 47,590.90 closed
2026-03-10 21:44 0.0644 0.0644 0.0644 0.0644 6,327.30 407.48 2 0.00 closed
2026-03-10 21:43 0.0644 0.0644 0.0644 0.0644 0.00 0.00 0 0.00 closed
2026-03-10 21:42 0.0644 0.0644 0.0644 0.0644 16,040.90 1,033.03 2 16,040.90 closed
2026-03-10 21:41 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-10 21:40 0.0643 0.0643 0.0643 0.0643 0.00 0.00 0 0.00 closed
2026-03-10 21:39 0.0645 0.0645 0.0643 0.0643 3,870.00 249.60 2 3,792.30 closed
2026-03-10 21:38 0.0644 0.0645 0.0643 0.0643 112,441.90 7,241.00 25 102,261.90 closed
2026-03-10 21:37 0.0645 0.0645 0.0644 0.0645 41,367.10 2,666.50 10 26,004.60 closed
2026-03-10 21:36 0.0646 0.0646 0.0646 0.0646 35,253.70 2,277.39 6 30,941.80 closed
2026-03-10 21:35 0.0646 0.0646 0.0645 0.0645 3,232.00 208.78 4 1,261.80 closed
2026-03-10 21:34 0.0645 0.0645 0.0645 0.0645 0.00 0.00 0 0.00 closed
2026-03-10 21:33 0.0646 0.0646 0.0645 0.0645 18,231.40 1,177.74 5 17,844.80 closed
2026-03-10 21:32 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:31 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:30 0.0647 0.0647 0.0647 0.0647 7,227.70 467.63 4 1,890.80 closed
2026-03-10 21:29 0.0647 0.0647 0.0647 0.0647 1,891.20 122.36 3 1,891.20 closed
2026-03-10 21:28 0.0647 0.0647 0.0647 0.0647 13,826.90 894.60 8 5,216.30 closed
2026-03-10 21:27 0.0647 0.0647 0.0647 0.0647 6,085.70 393.74 5 6,085.70 closed
2026-03-10 21:26 0.0647 0.0647 0.0647 0.0647 24,645.50 1,594.56 8 13,695.00 closed
2026-03-10 21:25 0.0646 0.0646 0.0645 0.0646 89,948.70 5,810.51 15 2,357.90 closed
2026-03-10 21:24 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:23 0.0646 0.0647 0.0646 0.0647 6,569.70 424.87 4 4,683.10 closed
2026-03-10 21:22 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:21 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:20 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:19 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:18 0.0647 0.0647 0.0647 0.0647 630.00 40.76 1 630.00 closed
2026-03-10 21:17 0.0647 0.0647 0.0647 0.0647 0.00 0.00 0 0.00 closed
2026-03-10 21:16 0.0647 0.0647 0.0647 0.0647 1,260.80 81.57 2 1,260.80 closed
2026-03-10 21:15 0.0647 0.0648 0.0647 0.0647 12,417.40 803.73 5 7,130.40 closed
2026-03-10 21:14 0.0647 0.0647 0.0647 0.0647 1,383.70 89.53 2 1,383.70 closed
2026-03-10 21:13 0.0648 0.0648 0.0647 0.0647 9,903.70 641.03 7 2,735.90 closed
2026-03-10 21:12 0.0649 0.0649 0.0648 0.0648 5,747.10 372.55 6 1,423.40 closed
2026-03-10 21:11 0.0649 0.0649 0.0649 0.0649 0.00 0.00 0 0.00 closed
2026-03-10 21:10 0.0649 0.0649 0.0649 0.0649 15,340.30 995.59 4 10,568.90 closed